LaRueda

Obligación negociable

YMCYO

$ 156.900,00

YPF S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026139541.48143417.63139056.96142719.9325860
02/03/2026141964.08143417.63139667.46140413.6266164
27/02/2026143805.25144386.67141973.77142351.6915930
26/02/2026139386.44144948.72139386.44142448.6040632
25/02/2026139299.22141382.66138785.63141382.6611162
24/02/2026136653.75139531.79136653.75138378.6420579
23/02/2026138572.44138572.44136644.06138058.85119768
20/02/2026139163.56140307.02139163.56139444.584063
19/02/2026142836.21142836.21139066.65140965.975949
18/02/2026142923.43142923.43140510.52140704.3313447
13/02/2026141479.56141479.56139551.17141266.3714667
12/02/2026143030.02143030.02140093.83140142.2941123
11/02/2026142933.12142933.12140122.91142390.4515131
10/02/2026140093.83143117.23140093.83140617.1118280
09/02/2026142933.12145346.02139551.17142448.604281
06/02/2026145016.55146324.75143417.63143417.6318867
05/02/2026145355.71145452.61143669.58144871.197601
04/02/2026145549.52145549.52143902.15144890.572307
03/02/2026145355.71145355.71143030.02144386.6767028
02/02/2026145346.02145346.02142467.98145336.3343596
30/01/2026142448.60144570.79142448.60144570.7941552
29/01/2026145355.71145355.71143621.13144386.6723748
28/01/2026144483.58144483.58143369.18144376.9857055
27/01/2026144386.67145336.33140433.00143805.25527112
26/01/2026142448.60145161.90142448.60143514.5452542
23/01/2026142448.60144280.08142448.60143989.3773264
22/01/2026143194.76143204.45141964.08143126.9242274
21/01/2026143417.63144570.79142516.43143417.6335281
20/01/2026142264.48144357.60139696.53144338.2211978
19/01/2026141479.56144483.58141479.56144270.3995412
16/01/2026143417.63143708.35142942.81143417.6313654
15/01/2026145840.23145840.23143223.83143805.2513036
14/01/2026144871.19144871.19143902.15144386.6711552
13/01/2026144386.67146605.77144386.67144871.197619
12/01/2026143902.15147293.79143902.15144192.8721191
09/01/2026143223.83146799.58143223.83146208.4632335
08/01/2026145846.66145846.66142529.15143472.9320645
07/01/2026145188.88145856.20142710.28144416.7022432
06/01/2026144330.90146704.64143949.58144902.898182
05/01/2026144759.89146332.85144759.89144902.8914073
02/01/2026142138.29145846.66140136.35144712.2311583
30/12/2025143472.93144893.36140584.40142138.2949106
29/12/2025144902.89144902.89142338.49143835.1863923
26/12/2025142996.27144798.03142147.83143234.6036252
24/12/2025140651.13142805.61140651.13142805.611001
23/12/2025143844.72144855.22141661.64142605.42144139
22/12/2025145522.54145522.54143101.14143835.1814332
19/12/2025145751.33145751.33142729.35142996.2739838
18/12/2025145379.54145379.54142243.16143377.60126478
17/12/2025145846.66145846.66143472.93144216.5155226

Cotización

Último · ARS
$ 156.900,00
Variación diaria
-580,32 -0,37%
Apertura
158.100,00
Mínimo
156.300,00
Máximo
160.340,00
Volumen
80.353
Vol. promedio 30 días
47.723

Rendimiento y riesgo

TIR
—
Cupón vigente
6,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YMCYO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.524,04por USD

YMCYO ARS
156.900,00
YMCYD USD
102,95

CCL

$ 1.642,33por USD

YMCYO ARS
156.900,00
YMCYC USD
95,54

Condiciones del instrumento

ISIN
AR0417757066
Amortización
AL VENCIMIENTO