LaRueda

Obligación negociable

YMCYO

$ 156.900,00

YPF S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026145669.29145669.29143208.66145177.1721430
15/05/2026146801.18146801.18144783.47145157.48111538
14/05/2026147135.83147637.80144301.18144891.7325135
13/05/2026145167.32145925.20144586.61145620.0831764
12/05/2026146112.21147411.42144232.28145167.3225645
11/05/2026147145.67147145.67144685.04145915.359817
08/05/2026142824.80145777.56142824.80145374.0226415
07/05/2026146003.94148129.92144498.03145364.1714564
06/05/2026148129.92148129.92144881.89146348.4376255
05/05/2026147332.68148622.05144803.15146653.5474512
04/05/2026150098.43150098.43144163.39148622.0556929
30/04/2026149901.58151072.84144645.67148622.0576412
29/04/2026148622.05148622.05145009.84146230.3222762
28/04/2026148287.40148622.05146200.79146929.1315754
27/04/2026147145.67148622.05144251.97147165.357822
24/04/2026144192.91146653.54142736.22145767.7229354
23/04/2026145177.17145177.17142814.96143996.0629239
22/04/2026145078.74145078.74142814.96143927.1758577
21/04/2026145659.45145659.45142814.96143700.7919192
20/04/2026145226.38145669.29142224.41143700.7934408
17/04/2026144685.04144685.04141830.71142726.3815131
16/04/2026141998.03142716.54141062.99142716.5410399
15/04/2026142224.41142795.28141240.16141909.4546182
14/04/2026143690.95143690.95140964.57143503.9427205
13/04/2026144488.19144488.19141732.28141732.2833049
10/04/2026144389.76144389.76142844.49143267.725863
09/04/2026145669.29145669.29143238.19143248.0389170
08/04/2026143417.63144231.63142022.22142933.1220101
07/04/2026144871.19150104.00143437.02144221.9453401
06/04/2026143417.63145016.55142283.86144095.9613862
01/04/2026143892.46145113.45140520.21144435.1247589
31/03/2026140558.97144125.03140558.97142448.6029736
30/03/2026141489.25145355.71138940.68145346.0212723
27/03/2026141479.56143921.53140946.59143611.449341
26/03/2026141489.25143117.23140161.67141615.2232365
25/03/2026142448.60144677.38141392.35143126.9236883
23/03/2026144192.87144192.87142254.79143611.4424976
20/03/2026144270.39147778.31142458.29144105.6584480
19/03/2026142467.98144376.98141586.15143407.9425465
18/03/2026140520.21144289.77140520.21144289.7727327
17/03/2026141479.56143398.25139163.56141692.7554608
16/03/2026144386.67144386.67140704.33141721.8291664
13/03/2026142448.60143407.94141091.94142264.4851728
12/03/2026140510.52142448.60140413.62142429.22113651
11/03/2026144386.67144386.67140510.52141479.5614698
10/03/2026143223.83143407.94141188.85142245.106966
09/03/2026144386.67144386.67141964.08143223.8326521
06/03/2026143320.73143407.94140714.02142933.1227725
05/03/2026140151.98143252.90140151.98141479.5613526
04/03/2026143756.80143756.80140093.83141382.6613597

Cotización

Último · ARS
$ 156.900,00
Variación diaria
-580,32 -0,37%
Apertura
158.100,00
Mínimo
156.300,00
Máximo
160.340,00
Volumen
80.353
Vol. promedio 30 días
47.723

Rendimiento y riesgo

TIR
—
Cupón vigente
6,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YMCYO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.524,04por USD

YMCYO ARS
156.900,00
YMCYD USD
102,95

CCL

$ 1.642,33por USD

YMCYO ARS
156.900,00
YMCYC USD
95,54

Condiciones del instrumento

ISIN
AR0417757066
Amortización
AL VENCIMIENTO