Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 156700.00 | 161000.00 | 156310.00 | 157300.00 | 19283 |
| 29/07/2026 | 160590.00 | 161200.00 | 158560.00 | 158560.00 | 9428 |
| 28/07/2026 | 161350.00 | 161990.00 | 158010.00 | 160200.00 | 35948 |
| 27/07/2026 | 161110.00 | 161140.00 | 159500.00 | 160000.00 | 45370 |
| 24/07/2026 | 159840.00 | 160980.00 | 158840.00 | 159960.00 | 20777 |
| 23/07/2026 | 159080.00 | 159080.00 | 156320.00 | 158840.00 | 33935 |
| 22/07/2026 | 155010.00 | 157960.00 | 155000.00 | 157600.00 | 30775 |
| 21/07/2026 | 155580.00 | 157380.00 | 155580.00 | 157090.00 | 29243 |
| 20/07/2026 | 158680.00 | 158680.00 | 156640.00 | 156660.00 | 11870 |
| 17/07/2026 | 155330.00 | 158510.00 | 155330.00 | 157500.00 | 18983 |
| 16/07/2026 | 156810.00 | 159540.00 | 156300.00 | 157190.00 | 89995 |
| 15/07/2026 | 161300.00 | 161300.00 | 156110.00 | 158590.00 | 10365 |
| 14/07/2026 | 159260.00 | 165000.00 | 155940.00 | 159990.00 | 48464 |
| 13/07/2026 | 158500.00 | 159480.00 | 157190.00 | 158400.00 | 35059 |
| 10/07/2026 | 160000.00 | 160000.00 | 156500.00 | 158080.00 | 7797 |
| 08/07/2026 | 161200.00 | 161200.00 | 149200.00 | 157590.00 | 44165 |
| 07/07/2026 | 160295.28 | 162401.58 | 156515.75 | 157293.31 | 5633 |
| 06/07/2026 | 154064.96 | 157716.54 | 154064.96 | 157381.89 | 664829 |
| 03/07/2026 | 158326.77 | 160423.23 | 156515.75 | 158120.08 | 8031 |
| 02/07/2026 | 159438.98 | 160423.23 | 155944.88 | 156988.19 | 49826 |
| 01/07/2026 | 157500.00 | 160423.23 | 155905.51 | 159438.98 | 72608 |
| 30/06/2026 | 156003.94 | 158464.57 | 154045.28 | 156988.19 | 38436 |
| 29/06/2026 | 155019.69 | 158021.65 | 153543.31 | 154724.41 | 13333 |
| 26/06/2026 | 155019.69 | 155019.69 | 152588.58 | 153543.31 | 20569 |
| 25/06/2026 | 154803.15 | 154803.15 | 152096.46 | 153740.16 | 16036 |
| 24/06/2026 | 154675.20 | 155511.81 | 152293.31 | 153385.83 | 40368 |
| 23/06/2026 | 149429.13 | 155501.97 | 149429.13 | 154035.43 | 36310 |
| 22/06/2026 | 152145.67 | 152145.67 | 149566.93 | 150797.24 | 4847 |
| 19/06/2026 | 152066.93 | 152066.93 | 150098.43 | 150787.40 | 53129 |
| 18/06/2026 | 149931.10 | 150482.28 | 149035.43 | 150482.28 | 44316 |
| 17/06/2026 | 149517.72 | 149517.72 | 142450.79 | 149015.75 | 171722 |
| 16/06/2026 | 149547.24 | 149547.24 | 146771.65 | 148799.21 | 20552 |
| 12/06/2026 | 146181.10 | 150856.30 | 146181.10 | 147933.07 | 98951 |
| 11/06/2026 | 147795.28 | 149488.19 | 147795.28 | 148720.47 | 21091 |
| 10/06/2026 | 149606.30 | 151633.86 | 149468.50 | 149704.72 | 46224 |
| 09/06/2026 | 152066.93 | 152066.93 | 149724.41 | 151279.53 | 16017 |
| 08/06/2026 | 150974.41 | 150974.41 | 148474.41 | 150787.40 | 17778 |
| 05/06/2026 | 151003.94 | 151289.37 | 148651.58 | 149212.60 | 14624 |
| 04/06/2026 | 150590.55 | 150590.55 | 147342.52 | 148622.05 | 14191 |
| 03/06/2026 | 148622.05 | 149596.46 | 147165.35 | 149596.46 | 15971 |
| 02/06/2026 | 145196.85 | 148454.72 | 145196.85 | 146850.39 | 32449 |
| 01/06/2026 | 145216.54 | 147933.07 | 145216.54 | 146279.53 | 105060 |
| 29/05/2026 | 146318.90 | 147726.38 | 145177.17 | 147027.56 | 29039 |
| 28/05/2026 | 144724.41 | 146476.38 | 144271.65 | 146112.21 | 80309 |
| 27/05/2026 | 144685.04 | 147637.80 | 144685.04 | 144793.31 | 102750 |
| 26/05/2026 | 147381.89 | 147381.89 | 144891.73 | 146259.84 | 4226 |
| 22/05/2026 | 145177.17 | 145669.29 | 143907.48 | 145669.29 | 35616 |
| 21/05/2026 | 145570.87 | 146446.85 | 143700.79 | 143700.79 | 180183 |
| 20/05/2026 | 146653.54 | 149025.59 | 144685.04 | 145275.59 | 43843 |
| 19/05/2026 | 145669.29 | 145669.29 | 143917.32 | 145137.80 | 22740 |
Cotización
- Último · ARS
- $ 156.900,00
- Variación diaria
- -580,32 -0,37%
- Apertura
- 158.100,00
- Mínimo
- 156.300,00
- Máximo
- 160.340,00
- Volumen
- 80.353
- Vol. promedio 30 días
- 47.723
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO