Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 158100.00 | 160340.00 | 156300.00 | 156900.00 | 80353 |
| 08/10/2026 | 160629.92 | 160629.92 | 155127.95 | 157480.32 | 24052 |
| 07/10/2026 | 161860.00 | 162660.00 | 159140.00 | 159240.00 | 37366 |
| 06/10/2026 | 160500.00 | 160500.00 | 157800.00 | 160390.00 | 21149 |
| 05/10/2026 | 162450.00 | 162460.00 | 159850.00 | 160500.00 | 14449 |
| 02/10/2026 | 163500.00 | 163500.00 | 161100.00 | 161600.00 | 103391 |
| 01/10/2026 | 159510.00 | 163000.00 | 158270.00 | 162000.00 | 172457 |
| 30/09/2026 | 157510.00 | 162760.00 | 157510.00 | 161050.00 | 166136 |
| 29/09/2026 | 163490.00 | 163490.00 | 159410.00 | 160090.00 | 16416 |
| 28/09/2026 | 159070.00 | 163500.00 | 159070.00 | 160500.00 | 8080 |
| 25/09/2026 | 162990.00 | 162990.00 | 159230.00 | 159930.00 | 19410 |
| 24/09/2026 | 161780.00 | 163290.00 | 158880.00 | 160900.00 | 31778 |
| 23/09/2026 | 159420.00 | 160410.00 | 159420.00 | 160410.00 | 10389 |
| 22/09/2026 | 157100.00 | 161330.00 | 157100.00 | 159420.00 | 18947 |
| 21/09/2026 | 159540.00 | 159540.00 | 152850.00 | 159170.00 | 33530 |
| 18/09/2026 | 157960.00 | 159590.00 | 157960.00 | 158830.00 | 6186 |
| 17/09/2026 | 161440.00 | 161440.00 | 156020.00 | 159230.00 | 42760 |
| 16/09/2026 | 159800.00 | 160900.00 | 158110.00 | 159390.00 | 47925 |
| 15/09/2026 | 159430.00 | 160180.00 | 158610.00 | 160180.00 | 13420 |
| 14/09/2026 | 160200.00 | 160200.00 | 158160.00 | 158780.00 | 113774 |
| 11/09/2026 | 162710.00 | 162710.00 | 159090.00 | 159500.00 | 21945 |
| 10/09/2026 | 161560.00 | 162980.00 | 158200.00 | 160990.00 | 45983 |
| 09/09/2026 | 155900.00 | 160090.00 | 155900.00 | 160090.00 | 14429 |
| 08/09/2026 | 160800.00 | 160800.00 | 157040.00 | 158290.00 | 98117 |
| 07/09/2026 | 161950.00 | 163000.00 | 158440.00 | 160800.00 | 20605 |
| 04/09/2026 | 160990.00 | 161000.00 | 158000.00 | 159230.00 | 91723 |
| 03/09/2026 | 160310.00 | 163490.00 | 157780.00 | 161990.00 | 51311 |
| 02/09/2026 | 160080.00 | 160080.00 | 157100.00 | 159360.00 | 58251 |
| 01/09/2026 | 158100.00 | 159700.00 | 158000.00 | 158100.00 | 70538 |
| 31/08/2026 | 157520.00 | 160770.00 | 157520.00 | 158100.00 | 63980 |
| 28/08/2026 | 159000.00 | 159560.00 | 156130.00 | 159560.00 | 12872 |
| 27/08/2026 | 159510.00 | 159550.00 | 158310.00 | 158310.00 | 59461 |
| 26/08/2026 | 160520.00 | 160520.00 | 159000.00 | 159700.00 | 11725 |
| 25/08/2026 | 158100.00 | 160410.00 | 158100.00 | 159850.00 | 42878 |
| 24/08/2026 | 158620.00 | 159840.00 | 158240.00 | 159840.00 | 46713 |
| 21/08/2026 | 158990.00 | 158990.00 | 155800.00 | 158610.00 | 12558 |
| 20/08/2026 | 155190.00 | 157600.00 | 155190.00 | 157100.00 | 20338 |
| 19/08/2026 | 158330.00 | 158330.00 | 156820.00 | 157600.00 | 10827 |
| 18/08/2026 | 155040.00 | 158190.00 | 155040.00 | 156900.00 | 32662 |
| 14/08/2026 | 156030.00 | 158990.00 | 156030.00 | 157130.00 | 11255 |
| 13/08/2026 | 161490.00 | 161490.00 | 157250.00 | 158290.00 | 5280 |
| 12/08/2026 | 157060.00 | 159410.00 | 157060.00 | 158710.00 | 24624 |
| 11/08/2026 | 157500.00 | 159460.00 | 157160.00 | 158100.00 | 34976 |
| 10/08/2026 | 157060.00 | 158850.00 | 157060.00 | 158850.00 | 75985 |
| 07/08/2026 | 158050.00 | 159470.00 | 157050.00 | 159470.00 | 167625 |
| 06/08/2026 | 156500.00 | 158950.00 | 156500.00 | 157900.00 | 174735 |
| 05/08/2026 | 159840.00 | 159840.00 | 155000.00 | 157650.00 | 56944 |
| 04/08/2026 | 160170.00 | 160180.00 | 157500.00 | 158050.00 | 9302 |
| 03/08/2026 | 159560.00 | 159560.00 | 157750.00 | 158910.00 | 13256 |
| 31/07/2026 | 160130.00 | 161260.00 | 155600.00 | 158980.00 | 36288 |
Cotización
- Último · ARS
- $ 156.900,00
- Variación diaria
- -580,32 -0,37%
- Apertura
- 158.100,00
- Mínimo
- 156.300,00
- Máximo
- 160.340,00
- Volumen
- 80.353
- Vol. promedio 30 días
- 47.723
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO