Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 89.40 | 89.85 | 87.17 | 89.85 | 40472 |
| 06/05/2025 | 87.62 | 90.30 | 84.93 | 89.31 | 36536 |
| 05/05/2025 | 90.30 | 90.30 | 86.81 | 89.31 | 60152 |
| 30/04/2025 | 89.85 | 90.48 | 89.58 | 89.58 | 42561 |
| 29/04/2025 | 89.63 | 90.03 | 87.80 | 89.67 | 43379 |
| 28/04/2025 | 89.40 | 89.94 | 88.96 | 89.05 | 71393 |
| 25/04/2025 | 90.48 | 90.48 | 88.84 | 89.72 | 32505 |
| 24/04/2025 | 89.40 | 90.03 | 88.55 | 89.23 | 33162 |
| 23/04/2025 | 89.40 | 90.66 | 88.51 | 89.40 | 204288 |
| 22/04/2025 | 90.12 | 90.12 | 88.15 | 90.03 | 130030 |
| 21/04/2025 | 88.96 | 90.57 | 86.81 | 88.60 | 58229 |
| 16/04/2025 | 90.66 | 90.66 | 86.81 | 89.40 | 101547 |
| 15/04/2025 | 89.94 | 90.52 | 89.18 | 90.30 | 110690 |
| 14/04/2025 | 90.21 | 90.21 | 88.51 | 89.18 | 102382 |
| 11/04/2025 | 89.09 | 89.14 | 87.88 | 89.14 | 95721 |
| 10/04/2025 | 89.23 | 89.23 | 87.80 | 87.88 | 73468 |
| 09/04/2025 | 85.83 | 88.42 | 85.47 | 88.42 | 175231 |
| 08/04/2025 | 87.17 | 88.48 | 85.83 | 87.20 | 502805 |
| 07/04/2025 | 86.82 | 88.08 | 85.84 | 87.00 | 98798 |
| 04/04/2025 | 88.33 | 88.33 | 86.86 | 87.31 | 224987 |
| 03/04/2025 | 87.62 | 88.51 | 87.62 | 88.32 | 169660 |
| 01/04/2025 | 88.12 | 88.41 | 87.63 | 88.05 | 104913 |
| 31/03/2025 | 87.44 | 89.23 | 87.44 | 88.04 | 124464 |
| 28/03/2025 | 87.84 | 88.50 | 87.62 | 88.30 | 192200 |
| 27/03/2025 | 89.54 | 89.58 | 87.00 | 88.33 | 126755 |
| 26/03/2025 | 88.96 | 88.96 | 86.86 | 88.49 | 157083 |
| 25/03/2025 | 88.20 | 88.96 | 88.06 | 88.72 | 83832 |
| 21/03/2025 | 88.29 | 89.35 | 87.62 | 88.48 | 359623 |
| 20/03/2025 | 89.94 | 89.94 | 88.24 | 88.51 | 338538 |
| 19/03/2025 | 89.40 | 89.40 | 88.06 | 88.60 | 262347 |
| 18/03/2025 | 90.75 | 90.75 | 88.51 | 90.30 | 141663 |
| 17/03/2025 | 91.19 | 93.16 | 89.63 | 90.70 | 39693 |
| 14/03/2025 | 89.00 | 91.82 | 89.00 | 91.10 | 41221 |
| 13/03/2025 | 90.75 | 90.92 | 90.25 | 90.25 | 26546 |
| 12/03/2025 | 90.92 | 91.01 | 90.34 | 91.01 | 57003 |
| 11/03/2025 | 91.01 | 91.01 | 89.45 | 90.30 | 85858 |
| 10/03/2025 | 89.67 | 90.75 | 89.67 | 90.30 | 475118 |
| 07/03/2025 | 90.83 | 90.92 | 88.55 | 90.79 | 49563 |
| 06/03/2025 | 91.10 | 91.10 | 89.45 | 90.30 | 29242 |
| 05/03/2025 | 91.15 | 91.15 | 86.28 | 90.39 | 23495 |
| 28/02/2025 | 91.37 | 91.37 | 89.58 | 90.57 | 92909 |
| 27/02/2025 | 90.21 | 90.92 | 89.85 | 89.85 | 4803 |
| 26/02/2025 | 91.28 | 91.28 | 89.18 | 90.03 | 79875 |
| 25/02/2025 | 91.51 | 91.64 | 89.40 | 90.48 | 35542 |
| 24/02/2025 | 90.48 | 91.19 | 89.23 | 90.48 | 94626 |
| 21/02/2025 | 88.96 | 90.48 | 88.96 | 90.48 | 68294 |
| 20/02/2025 | 90.30 | 90.48 | 89.45 | 90.48 | 426573 |
| 19/02/2025 | 92.00 | 92.00 | 90.30 | 90.75 | 9510 |
| 18/02/2025 | 90.16 | 92.09 | 90.16 | 91.64 | 26041 |
| 17/02/2025 | 89.45 | 92.00 | 89.45 | 90.30 | 9070 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- +0,64 +0,62%
- Apertura
- 103,65
- Mínimo
- 101,95
- Máximo
- 103,65
- Volumen
- 25.931
- Vol. promedio 30 días
- 50.558
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO