Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 91.15 | 91.15 | 89.45 | 91.01 | 69437 |
| 13/02/2025 | 89.45 | 91.15 | 89.45 | 90.66 | 50039 |
| 12/02/2025 | 90.48 | 90.66 | 89.54 | 90.52 | 61243 |
| 11/02/2025 | 89.63 | 90.70 | 89.45 | 89.90 | 22134 |
| 10/02/2025 | 89.63 | 91.73 | 89.58 | 90.48 | 117404 |
| 07/02/2025 | 89.54 | 91.82 | 89.54 | 91.19 | 19473 |
| 06/02/2025 | 91.19 | 91.19 | 88.51 | 89.72 | 37101 |
| 05/02/2025 | 90.83 | 92.00 | 88.06 | 90.34 | 22794 |
| 04/02/2025 | 90.57 | 91.91 | 90.57 | 91.19 | 57998 |
| 03/02/2025 | 90.57 | 92.04 | 90.30 | 91.91 | 20633 |
| 31/01/2025 | 92.04 | 92.04 | 90.30 | 91.19 | 5258 |
| 30/01/2025 | 90.34 | 92.09 | 90.30 | 92.09 | 45074 |
| 29/01/2025 | 90.75 | 91.42 | 84.84 | 91.42 | 14701 |
| 28/01/2025 | 91.64 | 92.98 | 90.30 | 92.89 | 232451 |
| 27/01/2025 | 89.85 | 91.19 | 89.85 | 91.15 | 28705 |
| 24/01/2025 | 91.01 | 91.01 | 89.85 | 90.30 | 29716 |
| 23/01/2025 | 92.98 | 92.98 | 92.09 | 92.53 | 35081 |
| 22/01/2025 | 92.89 | 92.89 | 89.05 | 92.00 | 63269 |
| 21/01/2025 | 91.64 | 91.91 | 91.64 | 91.64 | 6899 |
| 20/01/2025 | 92.53 | 93.34 | 90.83 | 91.64 | 94602 |
| 17/01/2025 | 89.94 | 91.82 | 88.51 | 92.09 | 12383 |
| 16/01/2025 | 91.82 | 91.82 | 89.85 | 91.42 | 37638 |
| 15/01/2025 | 90.30 | 91.64 | 89.94 | 91.64 | 39750 |
| 14/01/2025 | 91.19 | 91.19 | 90.30 | 91.01 | 47197 |
| 13/01/2025 | 91.01 | 91.01 | 89.85 | 91.01 | 36596 |
| 10/01/2025 | 90.66 | 90.75 | 89.85 | 90.75 | 76721 |
| 09/01/2025 | 90.97 | 90.97 | 89.31 | 90.66 | 15428 |
| 08/01/2025 | 91.01 | 91.01 | 89.85 | 90.39 | 53986 |
| 07/01/2025 | 90.83 | 90.83 | 90.21 | 90.21 | 1583 |
| 06/01/2025 | 91.01 | 91.01 | 89.67 | 90.97 | 92112 |
| 03/01/2025 | 89.49 | 90.97 | 88.15 | 90.97 | 102405 |
| 02/01/2025 | 89.40 | 91.10 | 89.40 | 90.30 | 4988 |
| 30/12/2024 | 89.40 | 90.75 | 89.40 | 90.75 | 85570 |
| 27/12/2024 | 90.39 | 90.39 | 89.40 | 89.40 | 21116 |
| 26/12/2024 | 89.94 | 90.70 | 89.05 | 90.43 | 787668 |
| 24/12/2024 | 90.75 | 90.75 | 89.85 | 89.85 | 1109 |
| 23/12/2024 | 91.19 | 91.19 | 89.40 | 90.75 | 41874 |
| 20/12/2024 | 90.30 | 90.30 | 89.49 | 89.49 | 38897 |
| 19/12/2024 | 89.49 | 90.25 | 89.40 | 90.21 | 36615 |
| 18/12/2024 | 88.96 | 90.75 | 88.96 | 90.25 | 15655 |
| 17/12/2024 | 90.30 | 91.19 | 89.49 | 89.85 | 560892 |
| 16/12/2024 | 89.40 | 90.75 | 88.60 | 90.30 | 63684 |
| 13/12/2024 | 89.49 | 90.30 | 89.40 | 90.30 | 131267 |
| 12/12/2024 | 88.60 | 90.12 | 88.60 | 89.94 | 83924 |
| 11/12/2024 | 90.30 | 90.30 | 89.40 | 90.07 | 13274 |
| 10/12/2024 | 90.30 | 90.30 | 89.40 | 90.30 | 155941 |
| 09/12/2024 | 90.03 | 91.46 | 89.40 | 90.07 | 125496 |
| 06/12/2024 | 89.99 | 90.75 | 89.99 | 90.03 | 9521 |
| 05/12/2024 | 89.85 | 90.70 | 89.85 | 90.48 | 129287 |
| 04/12/2024 | 89.85 | 90.92 | 89.76 | 90.70 | 114960 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- +0,64 +0,62%
- Apertura
- 103,65
- Mínimo
- 101,95
- Máximo
- 103,65
- Volumen
- 25.931
- Vol. promedio 30 días
- 50.558
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO