Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 93.82 | 93.82 | 92.04 | 92.88 | 11418 |
| 22/07/2025 | 93.73 | 93.82 | 93.02 | 93.54 | 35582 |
| 21/07/2025 | 94.48 | 94.76 | 92.98 | 93.16 | 26852 |
| 18/07/2025 | 93.35 | 94.76 | 93.17 | 94.20 | 31894 |
| 17/07/2025 | 94.38 | 95.13 | 92.84 | 93.77 | 126473 |
| 16/07/2025 | 95.23 | 95.23 | 93.35 | 94.38 | 87535 |
| 15/07/2025 | 95.70 | 96.07 | 91.19 | 95.04 | 87136 |
| 14/07/2025 | 94.76 | 95.70 | 94.52 | 94.76 | 72702 |
| 11/07/2025 | 95.70 | 96.64 | 94.38 | 95.93 | 81637 |
| 08/07/2025 | 95.88 | 98.51 | 94.76 | 95.65 | 39484 |
| 07/07/2025 | 93.83 | 93.83 | 91.46 | 92.35 | 136267 |
| 04/07/2025 | 92.53 | 92.89 | 91.37 | 92.89 | 69768 |
| 03/07/2025 | 90.75 | 92.09 | 90.39 | 91.82 | 37203 |
| 02/07/2025 | 90.75 | 92.53 | 90.75 | 92.09 | 24732 |
| 01/07/2025 | 91.64 | 92.67 | 89.54 | 91.91 | 25532 |
| 30/06/2025 | 92.09 | 92.67 | 91.01 | 91.46 | 84189 |
| 27/06/2025 | 92.98 | 92.98 | 91.64 | 91.82 | 8828 |
| 26/06/2025 | 93.87 | 93.87 | 92.09 | 92.53 | 10868 |
| 25/06/2025 | 92.49 | 92.53 | 92.18 | 92.53 | 77884 |
| 24/06/2025 | 92.89 | 92.89 | 91.19 | 92.53 | 87718 |
| 23/06/2025 | 93.43 | 93.43 | 91.19 | 92.89 | 43881 |
| 19/06/2025 | 92.98 | 93.16 | 92.18 | 92.98 | 175874 |
| 18/06/2025 | 92.58 | 95.57 | 91.68 | 92.98 | 53006 |
| 17/06/2025 | 92.58 | 92.76 | 91.64 | 92.27 | 67517 |
| 13/06/2025 | 92.94 | 93.43 | 92.09 | 92.58 | 73435 |
| 12/06/2025 | 92.09 | 92.98 | 91.10 | 92.09 | 40508 |
| 10/06/2025 | 92.09 | 92.09 | 90.43 | 91.10 | 129284 |
| 09/06/2025 | 91.73 | 92.53 | 91.28 | 91.82 | 148335 |
| 06/06/2025 | 92.09 | 92.80 | 90.97 | 91.28 | 428299 |
| 05/06/2025 | 90.57 | 92.53 | 90.25 | 91.19 | 50543 |
| 04/06/2025 | 91.46 | 91.46 | 90.61 | 91.01 | 183772 |
| 03/06/2025 | 91.42 | 91.42 | 90.66 | 90.97 | 106793 |
| 02/06/2025 | 91.15 | 91.37 | 90.43 | 90.92 | 165887 |
| 30/05/2025 | 91.19 | 91.19 | 90.39 | 90.88 | 83180 |
| 29/05/2025 | 90.66 | 90.97 | 89.85 | 90.75 | 68215 |
| 28/05/2025 | 91.06 | 91.06 | 90.30 | 90.39 | 192521 |
| 27/05/2025 | 90.97 | 91.19 | 90.39 | 91.01 | 40807 |
| 26/05/2025 | 91.19 | 91.19 | 90.34 | 90.97 | 77707 |
| 23/05/2025 | 91.64 | 92.13 | 90.52 | 90.97 | 59889 |
| 22/05/2025 | 91.51 | 91.51 | 90.75 | 91.01 | 321670 |
| 21/05/2025 | 90.97 | 91.37 | 90.75 | 90.97 | 254413 |
| 20/05/2025 | 90.75 | 92.80 | 90.39 | 92.67 | 43648 |
| 19/05/2025 | 90.21 | 92.89 | 90.07 | 91.46 | 169762 |
| 16/05/2025 | 90.48 | 90.48 | 90.03 | 90.30 | 226964 |
| 15/05/2025 | 91.10 | 91.10 | 90.03 | 90.03 | 138813 |
| 14/05/2025 | 90.30 | 90.75 | 89.94 | 90.75 | 50982 |
| 13/05/2025 | 90.30 | 90.75 | 89.45 | 90.52 | 39605 |
| 12/05/2025 | 89.45 | 90.30 | 89.40 | 90.30 | 176173 |
| 09/05/2025 | 90.66 | 90.75 | 89.40 | 90.70 | 37791 |
| 08/05/2025 | 90.39 | 90.48 | 86.81 | 90.30 | 165620 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- +0,64 +0,62%
- Apertura
- 103,65
- Mínimo
- 101,95
- Máximo
- 103,65
- Volumen
- 25.931
- Vol. promedio 30 días
- 50.558
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO