Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 95.79 | 96.92 | 93.82 | 96.64 | 105634 |
| 01/10/2025 | 93.82 | 95.98 | 93.82 | 95.98 | 50051 |
| 30/09/2025 | 95.13 | 95.13 | 93.87 | 93.91 | 117413 |
| 29/09/2025 | 94.76 | 96.82 | 94.76 | 95.13 | 21314 |
| 26/09/2025 | 94.99 | 95.84 | 93.87 | 95.84 | 104032 |
| 25/09/2025 | 93.54 | 94.99 | 92.88 | 94.99 | 44655 |
| 24/09/2025 | 93.35 | 93.54 | 91.97 | 92.88 | 125807 |
| 23/09/2025 | 93.35 | 94.99 | 92.41 | 92.88 | 177665 |
| 22/09/2025 | 91.01 | 92.88 | 91.01 | 92.88 | 51662 |
| 19/09/2025 | 90.49 | 93.73 | 90.49 | 92.83 | 75903 |
| 18/09/2025 | 93.63 | 93.63 | 88.19 | 91.01 | 49149 |
| 17/09/2025 | 93.82 | 94.29 | 89.60 | 93.35 | 165002 |
| 16/09/2025 | 94.76 | 94.76 | 89.04 | 94.76 | 137353 |
| 15/09/2025 | 94.71 | 94.71 | 92.41 | 94.29 | 80314 |
| 12/09/2025 | 92.14 | 93.81 | 92.14 | 93.81 | 44538 |
| 11/09/2025 | 91.95 | 94.67 | 91.95 | 92.41 | 132022 |
| 10/09/2025 | 93.54 | 93.54 | 91.48 | 92.13 | 50405 |
| 09/09/2025 | 91.48 | 93.35 | 91.29 | 91.29 | 28290 |
| 08/09/2025 | 93.07 | 93.59 | 90.54 | 91.48 | 18700 |
| 05/09/2025 | 92.89 | 93.35 | 92.88 | 93.07 | 42262 |
| 04/09/2025 | 92.89 | 93.59 | 92.41 | 93.12 | 133118 |
| 03/09/2025 | 93.82 | 94.06 | 92.88 | 92.88 | 33374 |
| 02/09/2025 | 94.24 | 94.24 | 89.04 | 93.16 | 134759 |
| 01/09/2025 | 94.06 | 94.24 | 92.89 | 93.45 | 20085 |
| 29/08/2025 | 91.94 | 93.63 | 91.94 | 93.35 | 87928 |
| 28/08/2025 | 92.51 | 93.35 | 92.46 | 93.26 | 34705 |
| 27/08/2025 | 90.07 | 93.30 | 89.04 | 92.51 | 4740 |
| 26/08/2025 | 93.54 | 93.54 | 92.51 | 93.33 | 99535 |
| 25/08/2025 | 92.88 | 93.45 | 91.85 | 93.45 | 79797 |
| 22/08/2025 | 92.88 | 93.54 | 90.07 | 93.54 | 76983 |
| 21/08/2025 | 93.54 | 93.54 | 92.98 | 93.53 | 71353 |
| 20/08/2025 | 93.54 | 94.01 | 93.03 | 93.26 | 111808 |
| 19/08/2025 | 94.34 | 94.34 | 93.02 | 93.54 | 107716 |
| 18/08/2025 | 94.34 | 94.38 | 93.55 | 93.96 | 105911 |
| 14/08/2025 | 93.87 | 94.15 | 93.63 | 93.82 | 20054 |
| 13/08/2025 | 94.29 | 94.95 | 93.63 | 93.96 | 81611 |
| 12/08/2025 | 94.29 | 94.76 | 93.45 | 94.20 | 10011 |
| 11/08/2025 | 93.82 | 94.29 | 93.82 | 94.20 | 10625 |
| 08/08/2025 | 93.91 | 94.76 | 93.82 | 94.76 | 29413 |
| 07/08/2025 | 93.59 | 94.29 | 93.45 | 93.59 | 21982 |
| 06/08/2025 | 93.91 | 95.60 | 93.82 | 94.24 | 41302 |
| 05/08/2025 | 93.82 | 94.29 | 93.35 | 93.54 | 7847 |
| 04/08/2025 | 93.45 | 94.52 | 93.45 | 93.82 | 16925 |
| 01/08/2025 | 92.98 | 94.20 | 92.98 | 93.54 | 12114 |
| 31/07/2025 | 94.20 | 94.43 | 93.16 | 93.96 | 50766 |
| 30/07/2025 | 93.63 | 94.48 | 92.98 | 93.35 | 13484 |
| 29/07/2025 | 94.76 | 95.13 | 93.82 | 94.38 | 29868 |
| 28/07/2025 | 95.09 | 95.09 | 93.59 | 93.82 | 91177 |
| 25/07/2025 | 94.01 | 95.04 | 93.82 | 94.29 | 87589 |
| 24/07/2025 | 93.82 | 94.29 | 92.88 | 93.96 | 30799 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- +0,64 +0,62%
- Apertura
- 103,65
- Mínimo
- 101,95
- Máximo
- 103,65
- Volumen
- 25.931
- Vol. promedio 30 días
- 50.558
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO