Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.44 | 102.03 | 101.39 | 101.68 | 54645 |
| 15/05/2026 | 102.67 | 102.67 | 101.29 | 101.78 | 50286 |
| 14/05/2026 | 103.46 | 103.85 | 101.63 | 101.83 | 54974 |
| 13/05/2026 | 101.98 | 104.83 | 101.73 | 102.32 | 27331 |
| 12/05/2026 | 102.96 | 102.96 | 101.39 | 101.83 | 45130 |
| 11/05/2026 | 102.57 | 102.57 | 101.49 | 101.49 | 9884 |
| 08/05/2026 | 101.49 | 101.88 | 101.24 | 101.88 | 6549 |
| 07/05/2026 | 102.37 | 103.26 | 101.39 | 101.83 | 76181 |
| 06/05/2026 | 103.36 | 104.24 | 101.49 | 102.18 | 87981 |
| 05/05/2026 | 101.44 | 103.16 | 101.39 | 102.57 | 68271 |
| 04/05/2026 | 102.37 | 102.37 | 101.44 | 102.52 | 119021 |
| 30/04/2026 | 102.37 | 104.34 | 100.60 | 102.52 | 161284 |
| 29/04/2026 | 101.09 | 102.08 | 100.99 | 102.08 | 55989 |
| 28/04/2026 | 100.90 | 102.03 | 100.90 | 101.49 | 37587 |
| 27/04/2026 | 102.23 | 102.23 | 101.09 | 101.14 | 23443 |
| 24/04/2026 | 100.80 | 101.88 | 100.80 | 101.29 | 49948 |
| 23/04/2026 | 101.88 | 101.93 | 100.90 | 101.24 | 143926 |
| 22/04/2026 | 101.04 | 102.27 | 100.65 | 100.95 | 72297 |
| 21/04/2026 | 101.78 | 102.32 | 101.04 | 101.14 | 64660 |
| 20/04/2026 | 103.01 | 103.01 | 100.50 | 101.39 | 76457 |
| 17/04/2026 | 101.39 | 102.37 | 101.14 | 101.78 | 36489 |
| 16/04/2026 | 100.99 | 101.49 | 100.99 | 101.49 | 34439 |
| 15/04/2026 | 101.34 | 101.34 | 100.60 | 101.04 | 48133 |
| 14/04/2026 | 101.49 | 101.49 | 100.60 | 101.24 | 57657 |
| 13/04/2026 | 102.57 | 102.57 | 100.60 | 101.09 | 62618 |
| 10/04/2026 | 101.39 | 101.78 | 100.90 | 101.73 | 15012 |
| 09/04/2026 | 101.34 | 101.34 | 100.90 | 101.04 | 74663 |
| 08/04/2026 | 100.79 | 101.03 | 99.34 | 100.45 | 54195 |
| 07/04/2026 | 100.98 | 101.08 | 100.21 | 100.21 | 86309 |
| 06/04/2026 | 100.79 | 101.47 | 100.35 | 100.79 | 43803 |
| 01/04/2026 | 100.02 | 101.03 | 99.53 | 100.79 | 127618 |
| 31/03/2026 | 101.08 | 101.08 | 98.27 | 100.02 | 158482 |
| 30/03/2026 | 99.82 | 101.47 | 99.82 | 100.79 | 29491 |
| 27/03/2026 | 100.06 | 101.76 | 100.02 | 100.79 | 33019 |
| 26/03/2026 | 101.90 | 102.10 | 100.55 | 100.94 | 65193 |
| 25/03/2026 | 100.40 | 102.05 | 100.40 | 101.90 | 70795 |
| 23/03/2026 | 99.92 | 101.76 | 99.92 | 101.27 | 26898 |
| 20/03/2026 | 100.50 | 101.27 | 100.21 | 100.74 | 93539 |
| 19/03/2026 | 99.92 | 100.79 | 99.82 | 100.31 | 54265 |
| 18/03/2026 | 99.63 | 101.08 | 99.63 | 101.08 | 64909 |
| 17/03/2026 | 99.63 | 100.74 | 99.43 | 100.26 | 101265 |
| 16/03/2026 | 101.71 | 101.76 | 99.53 | 100.06 | 99741 |
| 13/03/2026 | 100.50 | 100.69 | 99.82 | 99.87 | 70976 |
| 12/03/2026 | 100.55 | 101.18 | 99.58 | 100.40 | 88487 |
| 11/03/2026 | 100.16 | 100.69 | 99.43 | 100.06 | 60603 |
| 10/03/2026 | 100.31 | 100.31 | 99.48 | 100.16 | 6425 |
| 09/03/2026 | 98.85 | 100.26 | 98.85 | 100.11 | 89919 |
| 06/03/2026 | 99.53 | 99.53 | 99.05 | 99.43 | 42156 |
| 05/03/2026 | 99.14 | 99.53 | 98.61 | 99.24 | 192906 |
| 04/03/2026 | 99.43 | 99.53 | 98.76 | 98.85 | 43026 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- +0,64 +0,62%
- Apertura
- 103,65
- Mínimo
- 101,95
- Máximo
- 103,65
- Volumen
- 25.931
- Vol. promedio 30 días
- 50.558
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO