Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 104.45 | 104.70 | 104.15 | 104.40 | 24555 |
| 29/07/2026 | 104.00 | 104.70 | 103.35 | 104.50 | 36103 |
| 28/07/2026 | 104.95 | 104.95 | 103.75 | 104.80 | 78697 |
| 27/07/2026 | 104.95 | 105.35 | 104.15 | 104.30 | 34737 |
| 24/07/2026 | 104.80 | 105.10 | 104.15 | 104.20 | 42692 |
| 23/07/2026 | 103.85 | 104.80 | 103.75 | 104.70 | 104812 |
| 22/07/2026 | 103.65 | 104.35 | 103.65 | 104.30 | 87693 |
| 21/07/2026 | 104.20 | 105.20 | 103.40 | 104.10 | 51981 |
| 20/07/2026 | 104.50 | 104.50 | 103.60 | 103.75 | 14449 |
| 17/07/2026 | 104.70 | 104.70 | 103.55 | 103.70 | 35471 |
| 16/07/2026 | 103.30 | 105.50 | 103.30 | 104.30 | 95456 |
| 15/07/2026 | 105.40 | 105.40 | 103.70 | 104.80 | 31110 |
| 14/07/2026 | 105.05 | 105.05 | 103.20 | 105.05 | 56362 |
| 13/07/2026 | 104.50 | 105.15 | 103.30 | 105.15 | 25529 |
| 10/07/2026 | 104.50 | 104.50 | 103.10 | 103.75 | 6438 |
| 08/07/2026 | 105.00 | 105.00 | 103.10 | 103.25 | 90096 |
| 07/07/2026 | 102.08 | 103.55 | 102.08 | 103.46 | 17532 |
| 06/07/2026 | 103.55 | 103.60 | 102.82 | 103.26 | 26681 |
| 03/07/2026 | 103.16 | 103.75 | 102.67 | 103.55 | 73543 |
| 02/07/2026 | 103.75 | 103.75 | 102.13 | 103.06 | 67617 |
| 01/07/2026 | 103.26 | 103.26 | 102.47 | 102.86 | 76656 |
| 30/06/2026 | 103.26 | 103.26 | 102.08 | 103.06 | 63422 |
| 29/06/2026 | 103.06 | 105.92 | 102.23 | 102.52 | 65009 |
| 26/06/2026 | 102.62 | 102.67 | 102.18 | 102.18 | 90439 |
| 25/06/2026 | 102.77 | 102.77 | 101.88 | 102.52 | 200407 |
| 24/06/2026 | 102.37 | 102.67 | 101.78 | 102.08 | 80479 |
| 23/06/2026 | 103.36 | 103.36 | 98.63 | 102.37 | 55963 |
| 22/06/2026 | 103.36 | 103.75 | 101.78 | 101.93 | 72945 |
| 19/06/2026 | 102.37 | 102.47 | 101.83 | 102.18 | 16429 |
| 18/06/2026 | 102.37 | 102.37 | 101.49 | 102.13 | 70627 |
| 17/06/2026 | 102.37 | 102.52 | 101.49 | 102.37 | 52333 |
| 16/06/2026 | 102.72 | 102.72 | 101.93 | 101.98 | 31378 |
| 12/06/2026 | 103.16 | 103.65 | 102.03 | 102.27 | 52580 |
| 11/06/2026 | 103.70 | 103.70 | 102.37 | 103.11 | 49196 |
| 10/06/2026 | 103.75 | 104.19 | 102.32 | 102.32 | 28368 |
| 09/06/2026 | 103.31 | 103.75 | 101.83 | 103.75 | 32920 |
| 08/06/2026 | 102.57 | 103.26 | 101.39 | 103.26 | 76372 |
| 05/06/2026 | 102.96 | 102.96 | 101.83 | 102.03 | 34532 |
| 04/06/2026 | 102.82 | 102.82 | 101.59 | 101.93 | 87099 |
| 03/06/2026 | 102.08 | 102.37 | 101.63 | 102.03 | 84577 |
| 02/06/2026 | 102.57 | 102.57 | 101.39 | 101.39 | 67969 |
| 01/06/2026 | 102.91 | 102.91 | 101.73 | 101.73 | 45743 |
| 29/05/2026 | 101.93 | 102.96 | 101.39 | 102.67 | 67691 |
| 28/05/2026 | 101.14 | 102.18 | 101.09 | 101.83 | 39644 |
| 27/05/2026 | 101.19 | 102.96 | 101.19 | 102.32 | 89620 |
| 26/05/2026 | 102.03 | 102.08 | 101.04 | 102.08 | 38003 |
| 22/05/2026 | 101.93 | 101.93 | 101.19 | 101.59 | 24341 |
| 21/05/2026 | 102.23 | 102.32 | 101.49 | 101.49 | 43295 |
| 20/05/2026 | 101.83 | 101.98 | 101.09 | 101.98 | 57946 |
| 19/05/2026 | 102.03 | 102.03 | 100.85 | 101.24 | 115356 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- +0,64 +0,62%
- Apertura
- 103,65
- Mínimo
- 101,95
- Máximo
- 103,65
- Volumen
- 25.931
- Vol. promedio 30 días
- 50.558
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO