Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.65 | 103.65 | 101.95 | 102.95 | 25931 |
| 08/10/2026 | 102.66 | 102.66 | 101.97 | 102.31 | 21620 |
| 07/10/2026 | 105.00 | 105.35 | 103.60 | 104.20 | 27403 |
| 06/10/2026 | 104.75 | 104.85 | 103.50 | 103.75 | 39940 |
| 05/10/2026 | 105.30 | 105.40 | 103.75 | 104.50 | 20536 |
| 02/10/2026 | 104.80 | 105.30 | 103.80 | 104.50 | 51441 |
| 01/10/2026 | 104.30 | 104.90 | 103.60 | 104.35 | 138732 |
| 30/09/2026 | 103.35 | 105.15 | 103.35 | 104.30 | 84435 |
| 29/09/2026 | 104.75 | 104.75 | 103.45 | 103.70 | 33762 |
| 28/09/2026 | 104.95 | 104.95 | 103.35 | 103.95 | 7391 |
| 25/09/2026 | 105.00 | 105.60 | 103.35 | 103.65 | 42953 |
| 24/09/2026 | 104.20 | 105.20 | 103.25 | 104.30 | 22622 |
| 23/09/2026 | 103.05 | 104.35 | 103.05 | 104.20 | 32259 |
| 22/09/2026 | 104.50 | 105.15 | 103.55 | 103.95 | 72798 |
| 21/09/2026 | 103.55 | 103.70 | 99.39 | 103.70 | 166998 |
| 18/09/2026 | 103.70 | 104.00 | 103.55 | 103.55 | 10635 |
| 17/09/2026 | 104.90 | 104.90 | 104.00 | 104.00 | 37628 |
| 16/09/2026 | 104.75 | 105.20 | 103.40 | 103.90 | 42955 |
| 15/09/2026 | 103.65 | 104.00 | 103.45 | 104.00 | 48950 |
| 14/09/2026 | 103.40 | 104.20 | 103.40 | 103.70 | 96347 |
| 11/09/2026 | 105.80 | 105.85 | 103.60 | 104.05 | 28807 |
| 10/09/2026 | 105.00 | 105.95 | 103.25 | 104.40 | 58131 |
| 09/09/2026 | 103.50 | 104.90 | 103.30 | 104.90 | 74584 |
| 08/09/2026 | 105.50 | 105.50 | 103.55 | 103.55 | 103713 |
| 07/09/2026 | 106.00 | 106.00 | 104.00 | 104.45 | 52965 |
| 04/09/2026 | 106.00 | 106.00 | 103.60 | 104.00 | 266425 |
| 03/09/2026 | 103.05 | 107.05 | 103.05 | 104.20 | 351982 |
| 02/09/2026 | 104.00 | 104.00 | 102.95 | 103.60 | 172446 |
| 01/09/2026 | 103.30 | 104.70 | 102.80 | 103.60 | 152529 |
| 31/08/2026 | 104.00 | 104.00 | 103.10 | 103.75 | 178870 |
| 28/08/2026 | 102.90 | 105.00 | 102.90 | 103.50 | 58398 |
| 27/08/2026 | 103.60 | 103.75 | 102.90 | 102.90 | 100768 |
| 26/08/2026 | 103.50 | 103.95 | 103.05 | 103.55 | 66622 |
| 25/08/2026 | 104.05 | 104.05 | 103.20 | 103.85 | 39957 |
| 24/08/2026 | 103.00 | 103.75 | 103.00 | 103.75 | 13986 |
| 21/08/2026 | 103.50 | 103.90 | 103.25 | 103.50 | 8545 |
| 20/08/2026 | 103.00 | 103.55 | 101.65 | 103.10 | 28772 |
| 19/08/2026 | 103.80 | 103.80 | 103.25 | 103.55 | 30031 |
| 18/08/2026 | 103.40 | 103.80 | 103.00 | 103.25 | 61479 |
| 14/08/2026 | 104.35 | 104.35 | 103.35 | 103.65 | 10439 |
| 13/08/2026 | 104.20 | 104.25 | 103.65 | 103.80 | 3391 |
| 12/08/2026 | 104.45 | 104.45 | 103.60 | 103.80 | 13889 |
| 11/08/2026 | 104.50 | 104.50 | 103.60 | 103.60 | 305336 |
| 10/08/2026 | 104.50 | 104.60 | 103.60 | 104.10 | 68042 |
| 07/08/2026 | 104.30 | 104.30 | 103.50 | 103.85 | 206707 |
| 06/08/2026 | 104.30 | 104.30 | 103.55 | 103.70 | 129497 |
| 05/08/2026 | 104.80 | 104.80 | 103.40 | 103.60 | 52388 |
| 04/08/2026 | 105.00 | 105.00 | 103.75 | 104.10 | 29011 |
| 03/08/2026 | 104.80 | 104.80 | 103.80 | 104.40 | 26905 |
| 31/07/2026 | 104.75 | 105.00 | 103.95 | 104.60 | 48730 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- +0,64 +0,62%
- Apertura
- 103,65
- Mínimo
- 101,95
- Máximo
- 103,65
- Volumen
- 25.931
- Vol. promedio 30 días
- 50.558
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO