Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 99.05 | 99.29 | 98.61 | 98.85 | 67620 |
| 02/03/2026 | 99.29 | 100.74 | 98.76 | 99.05 | 93100 |
| 27/02/2026 | 98.76 | 99.05 | 98.76 | 98.85 | 22835 |
| 26/02/2026 | 98.85 | 99.53 | 98.76 | 99.05 | 63561 |
| 25/02/2026 | 98.85 | 99.19 | 98.80 | 99.05 | 27755 |
| 24/02/2026 | 98.85 | 99.24 | 98.66 | 99.05 | 30245 |
| 23/02/2026 | 99.53 | 99.53 | 98.80 | 98.95 | 107766 |
| 20/02/2026 | 99.63 | 99.72 | 99.14 | 99.39 | 44714 |
| 19/02/2026 | 99.05 | 99.92 | 98.90 | 99.14 | 42507 |
| 18/02/2026 | 98.85 | 100.06 | 98.46 | 99.77 | 120536 |
| 13/02/2026 | 99.29 | 99.29 | 98.76 | 98.76 | 27944 |
| 12/02/2026 | 99.63 | 100.06 | 98.95 | 98.95 | 43383 |
| 11/02/2026 | 99.24 | 99.53 | 98.66 | 99.34 | 40402 |
| 10/02/2026 | 99.34 | 99.34 | 98.66 | 98.71 | 134477 |
| 09/02/2026 | 98.85 | 99.53 | 98.66 | 99.19 | 71841 |
| 06/02/2026 | 98.46 | 99.72 | 98.46 | 98.95 | 8586 |
| 05/02/2026 | 98.42 | 99.87 | 98.42 | 99.34 | 34952 |
| 04/02/2026 | 98.37 | 99.87 | 98.37 | 99.24 | 5783 |
| 03/02/2026 | 99.58 | 99.58 | 98.42 | 99.29 | 52741 |
| 02/02/2026 | 99.53 | 99.87 | 98.17 | 99.48 | 45569 |
| 30/01/2026 | 98.61 | 99.14 | 98.08 | 98.13 | 65189 |
| 29/01/2026 | 98.85 | 98.85 | 98.37 | 98.56 | 93818 |
| 28/01/2026 | 97.59 | 98.80 | 97.50 | 98.61 | 79826 |
| 27/01/2026 | 98.56 | 98.66 | 97.64 | 98.51 | 298263 |
| 26/01/2026 | 97.98 | 98.85 | 97.40 | 98.37 | 91014 |
| 23/01/2026 | 97.88 | 98.42 | 97.50 | 97.83 | 82407 |
| 22/01/2026 | 97.59 | 97.98 | 97.35 | 97.79 | 72426 |
| 21/01/2026 | 97.40 | 97.88 | 97.40 | 97.59 | 25754 |
| 20/01/2026 | 97.30 | 97.88 | 97.16 | 97.88 | 151883 |
| 19/01/2026 | 97.79 | 97.79 | 97.11 | 97.30 | 146265 |
| 16/01/2026 | 97.20 | 97.69 | 97.11 | 97.54 | 103870 |
| 15/01/2026 | 97.88 | 97.88 | 97.06 | 97.35 | 77426 |
| 14/01/2026 | 97.88 | 97.88 | 97.01 | 97.69 | 44371 |
| 13/01/2026 | 97.88 | 97.88 | 96.43 | 97.40 | 56960 |
| 12/01/2026 | 97.40 | 97.40 | 96.83 | 97.40 | 73609 |
| 09/01/2026 | 97.74 | 98.76 | 96.72 | 97.35 | 107903 |
| 08/01/2026 | 97.20 | 97.20 | 96.01 | 96.01 | 75702 |
| 07/01/2026 | 96.20 | 96.77 | 96.20 | 96.29 | 129023 |
| 06/01/2026 | 96.87 | 97.39 | 96.39 | 96.87 | 34957 |
| 05/01/2026 | 96.58 | 97.25 | 96.58 | 97.15 | 66951 |
| 02/01/2026 | 95.82 | 96.72 | 95.82 | 96.58 | 14329 |
| 30/12/2025 | 96.48 | 96.53 | 95.91 | 95.96 | 49528 |
| 29/12/2025 | 97.25 | 98.01 | 95.77 | 96.29 | 74503 |
| 26/12/2025 | 95.87 | 96.77 | 95.87 | 96.20 | 92802 |
| 24/12/2025 | 96.77 | 96.77 | 96.29 | 96.29 | 5820 |
| 23/12/2025 | 96.77 | 96.82 | 95.63 | 95.77 | 46197 |
| 22/12/2025 | 96.72 | 97.06 | 95.72 | 96.29 | 41998 |
| 19/12/2025 | 95.82 | 96.72 | 95.53 | 96.06 | 56975 |
| 18/12/2025 | 95.67 | 96.20 | 95.53 | 96.06 | 134207 |
| 17/12/2025 | 96.29 | 96.72 | 95.63 | 95.63 | 193884 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- +0,64 +0,62%
- Apertura
- 103,65
- Mínimo
- 101,95
- Máximo
- 103,65
- Volumen
- 25.931
- Vol. promedio 30 días
- 50.558
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO