Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 142290.35 | 143941.62 | 139978.59 | 139978.59 | 2123 |
| 02/03/2026 | 141328.74 | 142241.79 | 139930.02 | 140843.07 | 45896 |
| 27/02/2026 | 142504.05 | 142980.00 | 141455.01 | 141979.53 | 24697 |
| 26/02/2026 | 141814.40 | 142329.21 | 137977.64 | 141911.54 | 41596 |
| 25/02/2026 | 138900.41 | 140843.07 | 137074.30 | 140745.94 | 2394 |
| 24/02/2026 | 136559.50 | 139182.09 | 136559.50 | 138414.74 | 5618 |
| 23/02/2026 | 137929.08 | 138230.19 | 136151.54 | 137987.36 | 169987 |
| 20/02/2026 | 139959.16 | 139959.16 | 138424.46 | 138453.60 | 11742 |
| 19/02/2026 | 141756.12 | 141756.12 | 138414.74 | 138900.41 | 71204 |
| 18/02/2026 | 140454.54 | 145194.64 | 140454.54 | 140454.54 | 17503 |
| 13/02/2026 | 142873.15 | 142873.15 | 140464.25 | 140668.23 | 227125 |
| 12/02/2026 | 140357.41 | 142300.07 | 138948.97 | 140454.54 | 33613 |
| 11/02/2026 | 144242.73 | 144242.73 | 140114.57 | 141814.40 | 100593 |
| 10/02/2026 | 141328.74 | 141328.74 | 140075.72 | 141328.74 | 3010 |
| 09/02/2026 | 142785.73 | 142785.73 | 141134.47 | 142300.07 | 28504 |
| 06/02/2026 | 144728.40 | 144728.40 | 142785.73 | 143251.97 | 30753 |
| 05/02/2026 | 142785.73 | 145175.21 | 142309.78 | 143854.20 | 27378 |
| 04/02/2026 | 145311.20 | 145311.20 | 143115.99 | 143368.53 | 18940 |
| 03/02/2026 | 143757.07 | 145214.06 | 142309.78 | 143562.80 | 47818 |
| 02/02/2026 | 144728.40 | 145214.06 | 142465.19 | 143776.49 | 133564 |
| 30/01/2026 | 143757.07 | 145214.06 | 141542.43 | 144728.40 | 18341 |
| 29/01/2026 | 143766.78 | 144922.66 | 143261.69 | 144922.66 | 51902 |
| 28/01/2026 | 144825.53 | 144825.53 | 143281.11 | 144437.00 | 15231 |
| 27/01/2026 | 143766.78 | 145408.33 | 143766.78 | 144048.46 | 22097 |
| 26/01/2026 | 145699.73 | 145699.73 | 143368.53 | 144854.67 | 62159 |
| 23/01/2026 | 143281.11 | 147147.01 | 142795.45 | 145505.46 | 24695 |
| 22/01/2026 | 144281.58 | 144728.40 | 143271.40 | 144728.40 | 80919 |
| 21/01/2026 | 144437.00 | 146185.39 | 143591.94 | 144242.73 | 58957 |
| 20/01/2026 | 143757.07 | 145214.06 | 143271.40 | 144874.10 | 711 |
| 19/01/2026 | 147642.39 | 147642.39 | 143757.07 | 143912.48 | 16439 |
| 16/01/2026 | 144437.00 | 147127.59 | 144437.00 | 145505.46 | 53730 |
| 15/01/2026 | 144339.86 | 148516.59 | 143261.69 | 144699.26 | 3666 |
| 14/01/2026 | 148613.72 | 148613.72 | 144048.46 | 145252.92 | 53813 |
| 13/01/2026 | 144922.66 | 146651.63 | 144922.66 | 146185.39 | 15013 |
| 12/01/2026 | 150556.39 | 150556.39 | 144339.86 | 145893.99 | 37259 |
| 09/01/2026 | 145699.73 | 148128.06 | 144252.44 | 148118.34 | 149343 |
| 08/01/2026 | 145214.06 | 147341.28 | 144349.58 | 146661.35 | 8340 |
| 07/01/2026 | 146185.39 | 150070.72 | 143562.80 | 144844.96 | 4946 |
| 06/01/2026 | 148331.41 | 148331.41 | 144982.00 | 146321.76 | 37002 |
| 05/01/2026 | 145460.48 | 146800.25 | 143929.32 | 145307.37 | 14651 |
| 02/01/2026 | 145929.40 | 146417.46 | 143364.70 | 144608.77 | 29394 |
| 30/12/2025 | 142216.33 | 146388.75 | 142216.33 | 144503.51 | 11570 |
| 29/12/2025 | 144503.51 | 146407.89 | 139814.32 | 144025.02 | 36031 |
| 26/12/2025 | 146216.50 | 146216.50 | 144503.51 | 145460.48 | 92611 |
| 24/12/2025 | 142589.55 | 144503.51 | 140311.95 | 144503.51 | 1476 |
| 23/12/2025 | 146417.46 | 146417.46 | 143498.68 | 143737.93 | 30042 |
| 22/12/2025 | 142589.55 | 148321.85 | 142589.55 | 142694.82 | 43642 |
| 19/12/2025 | 142876.65 | 145862.41 | 142876.65 | 144886.30 | 38175 |
| 18/12/2025 | 148331.41 | 148331.41 | 142876.65 | 145355.22 | 13473 |
| 17/12/2025 | 141823.97 | 145938.97 | 141823.97 | 145460.48 | 42675 |
Cotización
- Último · ARS
- $ 154.800,00
- Variación diaria
- -670,00 -0,43%
- Apertura
- 156.070,00
- Mínimo
- 154.110,00
- Máximo
- 157.300,00
- Volumen
- 7.680
- Vol. promedio 30 días
- 38.035
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/10/2025
- Vencimiento
- 08/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,24por USD
- YM41O ARS
- 154.800,00
- YM41D USD
- 100,70
CCL
$ 1.612,70por USD
- YM41O ARS
- 154.800,00
- YM41C USD
- 95,99
Condiciones del instrumento
- ISIN
- AR0675705039
- Amortización
- AL VENCIMENTO