LaRueda

Obligación negociable

YM41O

$ 154.800,00

YPF S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026144801.42144801.42143589.24143737.07270732
15/05/2026141913.87144752.14141913.87143490.6957971
14/05/2026145432.15146466.94142603.73143421.7078791
13/05/2026143983.44145195.62141292.99143884.8932098
12/05/2026147432.74147432.74143313.30143884.8910143
11/05/2026143490.69146230.41142022.27143490.6937823
08/05/2026143687.79144357.94143520.25144357.942408
07/05/2026142406.62147925.50140898.79143884.8982842
06/05/2026143392.14148073.32141913.87143490.6956472
05/05/2026145579.97149305.21144082.00144279.1021576
04/05/2026145984.04146792.16142909.23143352.72158659
30/04/2026143392.14145757.37142899.38143352.7244646
29/04/2026143392.14145166.06142899.38144377.656094
28/04/2026146664.04146664.04145304.03145304.033897
27/04/2026143401.99146595.05143392.14145136.4984743
24/04/2026141746.33144850.70141746.33144722.5817227
23/04/2026141913.87143589.24140435.60143195.0397519
22/04/2026142899.38143096.48141716.76142997.9350586
21/04/2026142495.32142889.52140938.21142012.4212965
20/04/2026144574.75144574.75140435.60142800.8326331
17/04/2026141421.11143392.14140228.64142347.4914844
16/04/2026140928.35143884.89139351.53142800.83218138
15/04/2026142406.62144367.79140041.39141913.87125834
14/04/2026142022.27144870.41140297.63144870.4196908
13/04/2026144584.61144584.61141036.76141588.65107080
10/04/2026142899.38146841.43141391.54142268.6526472
09/04/2026147225.78147225.78141943.43143510.4042897
08/04/2026142800.83143195.03142406.62142751.5570056
07/04/2026143884.89144013.01141894.16143007.79110714
06/04/2026142300.07144019.32141455.01142416.6326232
01/04/2026145214.06145893.99141620.14144048.4621310
31/03/2026142785.73143271.40140843.07142008.6767656
30/03/2026140367.12144223.30140367.12143747.359352
27/03/2026140163.14144728.40139726.04143251.9713898
26/03/2026139871.74140804.22139395.79139395.797186
25/03/2026140843.07143329.68139677.47139871.7415600
23/03/2026140843.07140843.07140843.07140843.0733
20/03/2026142397.20142552.61141435.58141435.5826642
19/03/2026142397.20145505.46141338.45142300.0735178
18/03/2026145796.86145796.86141348.16142086.38140764
17/03/2026142008.67142387.49140473.96142300.0724257
16/03/2026142717.74147642.39139881.45141960.1037494
13/03/2026142300.07142300.07139687.19141241.328498
12/03/2026142164.08145602.60139220.95139220.951728
11/03/2026141523.00143747.35135996.13139920.319518
10/03/2026143028.57146165.97140367.12140367.129129
09/03/2026148613.72148613.72141503.58141503.583355
06/03/2026140347.69145690.02140347.69143757.079370
05/03/2026141425.87145787.15139386.07139386.0711467
04/03/2026143057.71145408.33139395.79139395.799773

Cotización

Último · ARS
$ 154.800,00
Variación diaria
-670,00 -0,43%
Apertura
156.070,00
Mínimo
154.110,00
Máximo
157.300,00
Volumen
7.680
Vol. promedio 30 días
38.035

Rendimiento y riesgo

TIR
—
Cupón vigente
6,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YM41O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
08/10/2025
Vencimiento
08/01/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,24por USD

YM41O ARS
154.800,00
YM41D USD
100,70

CCL

$ 1.612,70por USD

YM41O ARS
154.800,00
YM41C USD
95,99

Condiciones del instrumento

ISIN
AR0675705039
Amortización
AL VENCIMENTO