Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 154110.00 | 157400.00 | 153610.00 | 154400.00 | 33849 |
| 29/07/2026 | 156180.00 | 156180.00 | 154740.00 | 156000.00 | 2787 |
| 28/07/2026 | 159790.00 | 159790.00 | 154100.00 | 154260.00 | 7923 |
| 27/07/2026 | 156420.00 | 156420.00 | 153260.00 | 156000.00 | 17677 |
| 24/07/2026 | 159800.00 | 159800.00 | 153130.00 | 157000.00 | 15344 |
| 23/07/2026 | 153480.00 | 157600.00 | 152110.00 | 157600.00 | 14880 |
| 22/07/2026 | 153600.00 | 154610.00 | 151350.00 | 154600.00 | 4765 |
| 21/07/2026 | 152810.00 | 156750.00 | 152500.00 | 152520.00 | 12036 |
| 20/07/2026 | 154910.00 | 154950.00 | 153130.00 | 153340.00 | 4720 |
| 17/07/2026 | 152510.00 | 154800.00 | 152510.00 | 154400.00 | 26378 |
| 16/07/2026 | 154630.00 | 155820.00 | 152000.00 | 153500.00 | 21924 |
| 15/07/2026 | 157400.00 | 157400.00 | 150110.00 | 153300.00 | 1871 |
| 14/07/2026 | 153900.00 | 154500.00 | 151210.00 | 153500.00 | 12987 |
| 13/07/2026 | 156970.00 | 161380.00 | 153420.00 | 154300.00 | 17168 |
| 10/07/2026 | 158300.00 | 158350.00 | 152020.00 | 152460.00 | 2205 |
| 08/07/2026 | 156980.00 | 157420.00 | 152100.00 | 154390.00 | 116189 |
| 07/07/2026 | 155950.00 | 157000.00 | 155950.00 | 156990.00 | 20203 |
| 06/07/2026 | 154833.94 | 155218.29 | 152261.75 | 155218.29 | 6576 |
| 03/07/2026 | 155228.15 | 157278.01 | 154282.05 | 157278.01 | 2050 |
| 02/07/2026 | 154843.80 | 155326.70 | 153178.28 | 154725.54 | 15353 |
| 01/07/2026 | 154725.54 | 157041.49 | 152311.03 | 154843.80 | 9620 |
| 30/06/2026 | 150202.03 | 153720.31 | 150202.03 | 152744.65 | 12806 |
| 29/06/2026 | 151946.39 | 155691.34 | 149571.30 | 152074.51 | 225512 |
| 26/06/2026 | 151177.69 | 152547.55 | 150389.28 | 151571.89 | 39837 |
| 25/06/2026 | 151177.69 | 154262.34 | 151177.69 | 151601.46 | 52451 |
| 24/06/2026 | 153966.69 | 158766.14 | 151010.15 | 152872.77 | 9609 |
| 23/06/2026 | 151542.33 | 154843.80 | 148812.46 | 154843.80 | 17777 |
| 22/06/2026 | 151069.28 | 152153.35 | 146841.43 | 149847.25 | 18332 |
| 19/06/2026 | 149906.38 | 149906.38 | 148339.41 | 148467.53 | 115202 |
| 18/06/2026 | 148388.69 | 148713.91 | 146939.98 | 148615.35 | 17976 |
| 17/06/2026 | 142613.58 | 147560.86 | 142613.58 | 147482.01 | 11018 |
| 16/06/2026 | 147560.86 | 147560.86 | 142012.42 | 144998.52 | 5019 |
| 12/06/2026 | 144890.12 | 147600.28 | 142899.38 | 146545.78 | 3574 |
| 11/06/2026 | 143401.99 | 146939.98 | 143401.99 | 143500.54 | 16805 |
| 10/06/2026 | 147629.84 | 147817.09 | 143106.34 | 147137.09 | 12703 |
| 09/06/2026 | 148319.70 | 148319.70 | 147176.51 | 148024.05 | 57704 |
| 08/06/2026 | 144968.96 | 148132.45 | 144968.96 | 147245.49 | 14698 |
| 05/06/2026 | 148181.73 | 148181.73 | 146348.67 | 147817.09 | 6465 |
| 04/06/2026 | 146644.33 | 147787.52 | 145402.58 | 147137.09 | 11477 |
| 03/06/2026 | 147255.35 | 147393.32 | 146644.33 | 146644.33 | 20086 |
| 02/06/2026 | 143884.89 | 148506.95 | 143884.89 | 147432.74 | 39850 |
| 01/06/2026 | 145648.96 | 146053.02 | 144673.30 | 144673.30 | 6841 |
| 29/05/2026 | 145708.09 | 145905.19 | 143894.75 | 145905.19 | 139750 |
| 28/05/2026 | 144555.04 | 145846.06 | 143441.41 | 145846.06 | 89722 |
| 27/05/2026 | 141913.87 | 144673.30 | 141913.87 | 144673.30 | 393206 |
| 26/05/2026 | 145225.19 | 145382.87 | 142909.23 | 145067.51 | 336070 |
| 22/05/2026 | 144426.92 | 145353.31 | 141628.07 | 143490.69 | 14836 |
| 21/05/2026 | 143392.14 | 144426.92 | 138563.12 | 143392.14 | 30597 |
| 20/05/2026 | 144643.74 | 144683.16 | 143480.83 | 143480.83 | 1411 |
| 19/05/2026 | 142997.93 | 144899.97 | 142475.61 | 142475.61 | 16534 |
Cotización
- Último · ARS
- $ 154.800,00
- Variación diaria
- -670,00 -0,43%
- Apertura
- 156.070,00
- Mínimo
- 154.110,00
- Máximo
- 157.300,00
- Volumen
- 7.680
- Vol. promedio 30 días
- 38.035
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/10/2025
- Vencimiento
- 08/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,24por USD
- YM41O ARS
- 154.800,00
- YM41D USD
- 100,70
CCL
$ 1.612,70por USD
- YM41O ARS
- 154.800,00
- YM41C USD
- 95,99
Condiciones del instrumento
- ISIN
- AR0675705039
- Amortización
- AL VENCIMENTO