Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 156070.00 | 157300.00 | 154110.00 | 154800.00 | 7680 |
| 08/10/2026 | 153200.00 | 159500.00 | 153200.00 | 155470.00 | 107738 |
| 07/10/2026 | 154200.00 | 158370.00 | 154200.00 | 155530.00 | 5169 |
| 06/10/2026 | 152392.20 | 155128.96 | 151899.98 | 154213.43 | 5039 |
| 05/10/2026 | 153671.98 | 156359.52 | 153376.65 | 153376.65 | 18858 |
| 02/10/2026 | 157350.00 | 159830.00 | 157350.00 | 157440.00 | 29989 |
| 01/10/2026 | 157490.00 | 158500.00 | 157490.00 | 157950.00 | 129724 |
| 30/09/2026 | 157700.00 | 161300.00 | 157500.00 | 157670.00 | 3325 |
| 29/09/2026 | 160680.00 | 161000.00 | 157700.00 | 157740.00 | 5829 |
| 28/09/2026 | 156200.00 | 159300.00 | 156200.00 | 158270.00 | 32963 |
| 25/09/2026 | 160430.00 | 160430.00 | 155600.00 | 159500.00 | 27956 |
| 24/09/2026 | 157600.00 | 157600.00 | 157000.00 | 157600.00 | 66187 |
| 23/09/2026 | 157100.00 | 157600.00 | 156500.00 | 157600.00 | 26556 |
| 22/09/2026 | 157600.00 | 157600.00 | 155200.00 | 156840.00 | 51434 |
| 21/09/2026 | 159980.00 | 160680.00 | 156000.00 | 157420.00 | 15879 |
| 18/09/2026 | 157640.00 | 160470.00 | 156500.00 | 158900.00 | 28678 |
| 17/09/2026 | 157360.00 | 157460.00 | 156500.00 | 157380.00 | 6788 |
| 16/09/2026 | 155500.00 | 160000.00 | 155500.00 | 160000.00 | 30158 |
| 15/09/2026 | 156650.00 | 156820.00 | 156000.00 | 156000.00 | 19302 |
| 14/09/2026 | 157210.00 | 157210.00 | 154950.00 | 155950.00 | 122048 |
| 11/09/2026 | 157410.00 | 157410.00 | 155500.00 | 157110.00 | 4662 |
| 10/09/2026 | 156010.00 | 157800.00 | 154820.00 | 157800.00 | 90809 |
| 09/09/2026 | 154210.00 | 157300.00 | 154200.00 | 156200.00 | 8316 |
| 08/09/2026 | 155000.00 | 155890.00 | 154540.00 | 155110.00 | 238558 |
| 07/09/2026 | 154100.00 | 156900.00 | 154100.00 | 155660.00 | 60617 |
| 04/09/2026 | 155500.00 | 156880.00 | 155500.00 | 155900.00 | 118590 |
| 03/09/2026 | 155500.00 | 157820.00 | 155500.00 | 156000.00 | 100514 |
| 02/09/2026 | 155500.00 | 156960.00 | 155500.00 | 156920.00 | 17058 |
| 01/09/2026 | 155000.00 | 156000.00 | 155000.00 | 155510.00 | 84600 |
| 31/08/2026 | 157780.00 | 157780.00 | 155000.00 | 155550.00 | 45033 |
| 28/08/2026 | 156470.00 | 158700.00 | 155150.00 | 155150.00 | 24503 |
| 27/08/2026 | 155040.00 | 156590.00 | 154970.00 | 155860.00 | 24833 |
| 26/08/2026 | 156840.00 | 159700.00 | 155590.00 | 157000.00 | 20357 |
| 25/08/2026 | 157150.00 | 157150.00 | 155230.00 | 156000.00 | 182368 |
| 24/08/2026 | 156640.00 | 159300.00 | 155600.00 | 155800.00 | 5098 |
| 21/08/2026 | 151600.00 | 155490.00 | 151600.00 | 154600.00 | 137655 |
| 20/08/2026 | 154940.00 | 157200.00 | 153910.00 | 154010.00 | 26571 |
| 19/08/2026 | 153950.00 | 154730.00 | 152410.00 | 153860.00 | 9384 |
| 18/08/2026 | 154730.00 | 154730.00 | 152150.00 | 153300.00 | 99615 |
| 14/08/2026 | 153400.00 | 154930.00 | 153250.00 | 154210.00 | 11224 |
| 13/08/2026 | 159290.00 | 159290.00 | 154700.00 | 155000.00 | 52608 |
| 12/08/2026 | 153540.00 | 155250.00 | 152960.00 | 154700.00 | 13005 |
| 11/08/2026 | 155000.00 | 155050.00 | 152560.00 | 153540.00 | 11785 |
| 10/08/2026 | 150010.00 | 155900.00 | 150010.00 | 154000.00 | 3376 |
| 07/08/2026 | 155240.00 | 155240.00 | 151390.00 | 154680.00 | 43052 |
| 06/08/2026 | 153000.00 | 154800.00 | 150240.00 | 154540.00 | 16941 |
| 05/08/2026 | 155020.00 | 155020.00 | 152380.00 | 153000.00 | 114468 |
| 04/08/2026 | 155990.00 | 155990.00 | 152710.00 | 153410.00 | 13663 |
| 03/08/2026 | 151200.00 | 155160.00 | 151200.00 | 153470.00 | 27462 |
| 31/07/2026 | 150100.00 | 155070.00 | 149400.00 | 153930.00 | 136990 |
Cotización
- Último · ARS
- $ 154.800,00
- Variación diaria
- -670,00 -0,43%
- Apertura
- 156.070,00
- Mínimo
- 154.110,00
- Máximo
- 157.300,00
- Volumen
- 7.680
- Vol. promedio 30 días
- 38.035
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/10/2025
- Vencimiento
- 08/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,24por USD
- YM41O ARS
- 154.800,00
- YM41D USD
- 100,70
CCL
$ 1.612,70por USD
- YM41O ARS
- 154.800,00
- YM41C USD
- 95,99
Condiciones del instrumento
- ISIN
- AR0675705039
- Amortización
- AL VENCIMENTO