Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 144025.02 | 146800.25 | 143594.38 | 144407.81 | 18860 |
| 15/12/2025 | 142589.55 | 144982.00 | 141632.58 | 144982.00 | 18301 |
| 12/12/2025 | 144503.51 | 144503.51 | 141546.45 | 142675.68 | 45989 |
| 11/12/2025 | 143355.14 | 143355.14 | 141163.66 | 143355.14 | 3313 |
| 10/12/2025 | 143546.53 | 143546.53 | 140675.60 | 143068.04 | 7135 |
| 09/12/2025 | 144503.51 | 144503.51 | 138771.22 | 143546.53 | 12980 |
| 05/12/2025 | 143249.87 | 143249.87 | 140283.24 | 142867.08 | 23699 |
| 04/12/2025 | 140675.60 | 143249.87 | 140206.68 | 141823.97 | 30493 |
| 03/12/2025 | 141412.47 | 143259.44 | 141412.47 | 143211.59 | 5698 |
| 02/12/2025 | 143546.53 | 143546.53 | 141536.88 | 141536.88 | 486 |
| 01/12/2025 | 141852.68 | 143556.10 | 140685.17 | 141919.67 | 7523 |
| 28/11/2025 | 140484.20 | 145259.52 | 140484.20 | 144015.45 | 14933 |
| 27/11/2025 | 141632.58 | 143450.83 | 141441.18 | 141919.67 | 13500 |
| 26/11/2025 | 140675.60 | 143824.05 | 140675.60 | 141632.58 | 66060 |
| 25/11/2025 | 144407.81 | 144407.81 | 140675.60 | 141823.97 | 4205022 |
| 21/11/2025 | 139287.98 | 139287.98 | 139240.13 | 139240.13 | 1000 |
| 20/11/2025 | 143546.53 | 143546.53 | 139240.13 | 139287.98 | 8174 |
| 19/11/2025 | 136656.30 | 144982.00 | 136656.30 | 140675.60 | 61948 |
| 18/11/2025 | 144982.00 | 144982.00 | 138283.16 | 138283.16 | 26509 |
| 17/11/2025 | 140101.41 | 145938.97 | 136857.26 | 139240.13 | 74042 |
| 14/11/2025 | 140675.60 | 142589.55 | 139718.62 | 139814.32 | 39294 |
| 13/11/2025 | 139240.13 | 148809.90 | 138197.03 | 140675.60 | 29492 |
| 12/11/2025 | 138283.16 | 139431.53 | 136952.96 | 138761.65 | 157810 |
| 11/11/2025 | 139718.62 | 139718.62 | 137823.81 | 139689.91 | 58084 |
| 10/11/2025 | 137278.33 | 139728.19 | 136742.42 | 139144.44 | 207963 |
| 07/11/2025 | 140675.60 | 140733.02 | 139192.29 | 139192.29 | 147433 |
| 06/11/2025 | 141632.58 | 141632.58 | 139718.62 | 141632.58 | 8014 |
| 05/11/2025 | 138761.65 | 141632.58 | 138761.65 | 141632.58 | 22594 |
| 04/11/2025 | 141632.58 | 143249.87 | 139240.13 | 141154.09 | 96382 |
| 03/11/2025 | 141536.88 | 143536.96 | 141058.39 | 141680.43 | 1503275 |
| 31/10/2025 | 142589.55 | 142589.55 | 138579.82 | 142579.98 | 92298 |
| 30/10/2025 | 137814.24 | 141154.09 | 136857.26 | 139335.83 | 1306799 |
| 29/10/2025 | 140666.03 | 140972.26 | 136378.77 | 137814.24 | 26081 |
| 28/10/2025 | 140675.60 | 142579.98 | 139814.32 | 140723.45 | 92482 |
| 27/10/2025 | 133019.78 | 142388.59 | 132101.09 | 142187.62 | 157995 |
| 24/10/2025 | 145938.97 | 146895.95 | 145460.48 | 146895.95 | 47362 |
| 23/10/2025 | 150723.86 | 150723.86 | 144034.59 | 144513.08 | 224866 |
| 22/10/2025 | 149766.88 | 151585.14 | 144723.61 | 150723.86 | 212638 |
| 21/10/2025 | 149288.39 | 151680.83 | 146895.95 | 150331.50 | 601453 |
| 20/10/2025 | 143546.53 | 147565.83 | 143546.53 | 147565.83 | 734737 |
| 17/10/2025 | 139814.32 | 146025.10 | 139814.32 | 145938.97 | 629591 |
| 16/10/2025 | 136847.69 | 140426.79 | 134378.69 | 140197.11 | 438080 |
| 15/10/2025 | 133976.76 | 138273.59 | 133708.81 | 135890.72 | 456240 |
| 14/10/2025 | 134742.34 | 137163.49 | 132072.38 | 136369.20 | 703668 |
| 13/10/2025 | 136847.69 | 136847.69 | 132694.41 | 134742.34 | 611328 |
| 09/10/2025 | 144216.41 | 145938.97 | 138761.65 | 140675.60 | 1238178 |
| 08/10/2025 | 146608.86 | 146608.86 | 139718.62 | 143833.62 | 1576958 |
Cotización
- Último · ARS
- $ 154.800,00
- Variación diaria
- -670,00 -0,43%
- Apertura
- 156.070,00
- Mínimo
- 154.110,00
- Máximo
- 157.300,00
- Volumen
- 7.680
- Vol. promedio 30 días
- 38.035
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/10/2025
- Vencimiento
- 08/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,24por USD
- YM41O ARS
- 154.800,00
- YM41D USD
- 100,70
CCL
$ 1.612,70por USD
- YM41O ARS
- 154.800,00
- YM41C USD
- 95,99
Condiciones del instrumento
- ISIN
- AR0675705039
- Amortización
- AL VENCIMENTO