Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 146745.77 | 152811.88 | 143530.44 | 144502.52 | 285407 |
| 01/10/2025 | 142165.80 | 149549.82 | 142165.80 | 145811.08 | 163777 |
| 30/09/2025 | 140202.96 | 147680.45 | 133753.62 | 143941.71 | 169669 |
| 29/09/2025 | 133660.16 | 142072.33 | 133660.16 | 139268.27 | 160349 |
| 26/09/2025 | 138333.59 | 141137.65 | 130463.53 | 135538.88 | 140210 |
| 25/09/2025 | 129454.07 | 134594.84 | 128986.72 | 133090.00 | 28285 |
| 24/09/2025 | 135062.19 | 135062.19 | 126182.66 | 131790.78 | 245178 |
| 23/09/2025 | 139258.93 | 141118.95 | 128098.77 | 134585.50 | 90839 |
| 22/09/2025 | 140202.96 | 150278.88 | 136464.21 | 136464.21 | 73898 |
| 19/09/2025 | 149082.48 | 151419.20 | 142165.80 | 150391.04 | 127087 |
| 18/09/2025 | 144409.05 | 149540.48 | 139361.74 | 148615.14 | 143131 |
| 17/09/2025 | 139268.27 | 143007.02 | 138520.52 | 142539.68 | 195701 |
| 16/09/2025 | 141137.65 | 142483.60 | 138445.75 | 139268.27 | 90315 |
| 15/09/2025 | 141885.40 | 142539.68 | 138810.28 | 141231.12 | 69645 |
| 12/09/2025 | 136464.21 | 142820.08 | 134594.84 | 139735.62 | 295299 |
| 11/09/2025 | 135529.53 | 137015.68 | 133473.22 | 136464.21 | 104949 |
| 10/09/2025 | 132071.19 | 135482.79 | 132071.19 | 133847.09 | 59548 |
| 09/09/2025 | 131790.78 | 136931.56 | 131463.64 | 134407.90 | 27570 |
| 08/09/2025 | 131323.44 | 140202.96 | 131323.44 | 133660.16 | 28334 |
| 05/09/2025 | 133828.40 | 134118.15 | 127771.63 | 132538.53 | 62585 |
| 04/09/2025 | 128341.79 | 131557.11 | 128341.79 | 131463.64 | 131355 |
| 03/09/2025 | 127313.63 | 131510.38 | 126322.87 | 128996.07 | 72752 |
| 02/09/2025 | 127117.35 | 131781.44 | 127117.35 | 128052.04 | 38460 |
| 01/09/2025 | 128977.38 | 131725.35 | 124687.17 | 129126.93 | 27637 |
| 29/08/2025 | 125528.38 | 128463.30 | 123902.03 | 127818.37 | 22926 |
| 28/08/2025 | 129912.06 | 129912.06 | 124406.76 | 125107.78 | 44307 |
| 27/08/2025 | 125715.32 | 129827.94 | 125715.32 | 128052.04 | 54925 |
| 26/08/2025 | 128893.25 | 130388.75 | 125434.92 | 127771.63 | 191733 |
| 25/08/2025 | 123612.28 | 128977.38 | 123612.28 | 128949.34 | 11814 |
| 22/08/2025 | 128042.69 | 128042.69 | 123518.81 | 124864.76 | 143881 |
| 21/08/2025 | 123565.54 | 126089.20 | 121798.99 | 124388.07 | 49270 |
| 20/08/2025 | 120864.30 | 130650.47 | 120864.30 | 122817.79 | 176827 |
| 19/08/2025 | 122911.26 | 123378.61 | 122443.92 | 123088.85 | 52581 |
| 18/08/2025 | 126650.01 | 126650.01 | 121742.90 | 123088.85 | 216005 |
| 14/08/2025 | 122453.27 | 125416.22 | 122443.92 | 125098.43 | 84335 |
| 13/08/2025 | 123378.61 | 125986.38 | 123378.61 | 124313.29 | 150245 |
| 12/08/2025 | 125434.92 | 126126.58 | 123172.97 | 124453.49 | 52379 |
| 11/08/2025 | 128472.65 | 128472.65 | 124546.96 | 124603.04 | 56830 |
| 08/08/2025 | 126182.66 | 128510.03 | 123546.85 | 126341.56 | 40135 |
| 07/08/2025 | 128425.91 | 128687.62 | 123659.01 | 124864.76 | 15556 |
| 06/08/2025 | 130669.16 | 130669.16 | 126182.66 | 126416.34 | 14389 |
| 05/08/2025 | 125586.43 | 130345.30 | 124493.17 | 127240.09 | 56974 |
| 04/08/2025 | 126303.01 | 130914.89 | 124943.34 | 127331.96 | 47320 |
| 01/08/2025 | 128618.14 | 131374.24 | 123427.48 | 128618.14 | 91962 |
| 31/07/2025 | 124483.99 | 129996.19 | 122738.45 | 129077.49 | 31039 |
| 30/07/2025 | 118999.34 | 124842.28 | 118999.34 | 124842.28 | 28646 |
| 29/07/2025 | 121066.42 | 122646.58 | 118879.91 | 121470.65 | 62399 |
| 28/07/2025 | 116858.77 | 121727.88 | 116684.21 | 121066.42 | 92299 |
| 25/07/2025 | 121709.51 | 121709.51 | 117198.69 | 120267.15 | 293529 |
| 24/07/2025 | 116123.81 | 120349.83 | 116050.31 | 118512.43 | 45050 |
Cotización
- Último · ARS
- $ 158.300,00
- Variación diaria
- -1.400,00 -0,88%
- Apertura
- 159.920,00
- Mínimo
- 157.220,00
- Máximo
- 159.920,00
- Volumen
- 63.579
- Vol. promedio 30 días
- 102.440
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM37O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,40por USD
- YM37O ARS
- 158.300,00
- YM37D USD
- 103,10
CCL
$ 1.590,95por USD
- YM37O ARS
- 158.300,00
- YM37C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0657794191
- Amortización
- AL VENCIMIENTO