Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 120349.83 | 122922.19 | 116096.25 | 116509.66 | 89477 |
| 22/07/2025 | 119431.13 | 121112.35 | 116041.12 | 118925.85 | 155911 |
| 21/07/2025 | 118512.43 | 123749.03 | 118512.43 | 119431.13 | 48702 |
| 18/07/2025 | 118788.04 | 123243.74 | 116647.47 | 119706.74 | 24112 |
| 17/07/2025 | 118971.78 | 121268.53 | 116675.03 | 118797.23 | 86505 |
| 16/07/2025 | 121727.88 | 121727.88 | 115756.33 | 118512.43 | 168062 |
| 15/07/2025 | 118521.62 | 122113.74 | 118144.95 | 118788.04 | 51060 |
| 14/07/2025 | 121167.48 | 121176.66 | 118053.08 | 119431.13 | 124610 |
| 11/07/2025 | 117823.40 | 121626.83 | 117455.92 | 121250.16 | 242457 |
| 08/07/2025 | 117281.37 | 123105.93 | 115765.51 | 119431.13 | 76823 |
| 07/07/2025 | 119431.13 | 122554.71 | 116822.02 | 119431.13 | 20060 |
| 04/07/2025 | 121176.66 | 121176.66 | 115848.20 | 118971.78 | 9292 |
| 03/07/2025 | 115581.77 | 122361.79 | 114378.28 | 120349.83 | 60327 |
| 02/07/2025 | 119421.94 | 121268.53 | 114892.75 | 115581.77 | 22365 |
| 01/07/2025 | 111162.82 | 117593.73 | 111162.82 | 117134.38 | 30707 |
| 30/06/2025 | 112954.29 | 117364.05 | 110721.85 | 114010.79 | 45444 |
| 27/06/2025 | 112540.87 | 113726.00 | 110335.99 | 111392.50 | 44381 |
| 26/06/2025 | 110244.12 | 113781.12 | 110244.12 | 111897.78 | 30848 |
| 25/06/2025 | 109417.29 | 113918.92 | 108406.72 | 113827.05 | 65733 |
| 24/06/2025 | 109784.77 | 118971.78 | 108406.72 | 110244.12 | 51703 |
| 23/06/2025 | 108406.72 | 113872.99 | 106569.32 | 109784.77 | 84026 |
| 19/06/2025 | 107028.67 | 114837.63 | 107028.67 | 108406.72 | 114365 |
| 18/06/2025 | 109371.35 | 112540.87 | 106661.19 | 108866.07 | 7782 |
| 17/06/2025 | 111622.17 | 111622.17 | 108590.46 | 110051.19 | 14828 |
| 13/06/2025 | 113909.74 | 113909.74 | 109417.29 | 111070.95 | 31721 |
| 12/06/2025 | 114286.41 | 114286.41 | 110308.43 | 110795.34 | 15145 |
| 10/06/2025 | 114837.63 | 114837.63 | 109417.29 | 110271.68 | 22533 |
| 09/06/2025 | 111162.82 | 115572.59 | 108957.94 | 115572.59 | 53102 |
| 06/06/2025 | 114791.69 | 114791.69 | 110335.99 | 111162.82 | 6209 |
| 05/06/2025 | 108820.13 | 113459.57 | 108820.13 | 110703.47 | 48017 |
| 04/06/2025 | 110519.73 | 114837.63 | 107745.25 | 110749.41 | 27844 |
| 03/06/2025 | 109509.16 | 112540.87 | 109509.16 | 110519.73 | 40305 |
| 02/06/2025 | 111438.43 | 111438.43 | 108406.72 | 110244.12 | 36639 |
| 30/05/2025 | 113827.05 | 113827.05 | 109784.77 | 111622.17 | 61939 |
| 29/05/2025 | 110152.25 | 113827.05 | 109325.42 | 109325.42 | 67508 |
| 28/05/2025 | 108489.40 | 110198.19 | 107497.20 | 109279.48 | 15771 |
| 27/05/2025 | 107717.69 | 109242.74 | 104823.78 | 108314.85 | 23194 |
| 26/05/2025 | 106036.47 | 108268.91 | 102389.23 | 108268.91 | 23007 |
| 23/05/2025 | 106844.93 | 110152.25 | 105191.27 | 106569.32 | 15368 |
| 22/05/2025 | 105191.27 | 107212.41 | 105191.27 | 105742.49 | 74827 |
| 21/05/2025 | 107010.29 | 108406.72 | 103813.21 | 108397.53 | 42184 |
| 20/05/2025 | 109380.54 | 109380.54 | 105007.53 | 107028.67 | 8555 |
| 19/05/2025 | 103905.08 | 109325.42 | 103813.21 | 107947.37 | 141635 |
| 16/05/2025 | 105191.27 | 109325.42 | 105191.27 | 106844.93 | 112142 |
| 15/05/2025 | 103813.21 | 106109.97 | 101057.11 | 105926.23 | 54519 |
| 14/05/2025 | 103813.21 | 107488.02 | 103813.21 | 105650.62 | 154310 |
| 13/05/2025 | 106569.32 | 106569.32 | 103197.68 | 105650.62 | 88438 |
| 12/05/2025 | 104731.91 | 105632.24 | 98686.86 | 105430.13 | 236541 |
| 09/05/2025 | 110207.37 | 110244.12 | 105650.62 | 105650.62 | 17722 |
| 08/05/2025 | 105650.62 | 107855.50 | 104731.91 | 106109.97 | 33471 |
Cotización
- Último · ARS
- $ 158.300,00
- Variación diaria
- -1.400,00 -0,88%
- Apertura
- 159.920,00
- Mínimo
- 157.220,00
- Máximo
- 159.920,00
- Volumen
- 63.579
- Vol. promedio 30 días
- 102.440
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM37O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,40por USD
- YM37O ARS
- 158.300,00
- YM37D USD
- 103,10
CCL
$ 1.590,95por USD
- YM37O ARS
- 158.300,00
- YM37C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0657794191
- Amortización
- AL VENCIMIENTO