Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 145944.69 | 146410.57 | 142255.66 | 144927.35 | 55297 |
| 15/12/2025 | 141000.63 | 143995.59 | 141000.63 | 143567.74 | 117903 |
| 12/12/2025 | 140240.01 | 142616.96 | 140240.01 | 140953.10 | 29196 |
| 11/12/2025 | 142778.59 | 143377.58 | 141105.22 | 142540.90 | 10383 |
| 10/12/2025 | 140259.03 | 142464.84 | 140259.03 | 141000.63 | 51052 |
| 09/12/2025 | 140240.01 | 142616.96 | 140097.39 | 142094.03 | 102110 |
| 05/12/2025 | 141371.44 | 143092.35 | 139764.62 | 142141.57 | 16872 |
| 04/12/2025 | 141190.79 | 144423.44 | 140724.91 | 141380.95 | 93780 |
| 03/12/2025 | 144024.11 | 144024.11 | 141428.49 | 141666.18 | 69841 |
| 02/12/2025 | 144062.15 | 144518.52 | 140905.56 | 144014.61 | 33126 |
| 01/12/2025 | 141190.79 | 146524.66 | 140724.91 | 141808.80 | 54975 |
| 28/11/2025 | 144509.01 | 144993.91 | 141447.50 | 142616.96 | 20601 |
| 27/11/2025 | 142616.96 | 144043.13 | 142141.57 | 142436.31 | 9369 |
| 26/11/2025 | 141666.18 | 144518.52 | 141238.33 | 144518.52 | 63782 |
| 25/11/2025 | 142597.94 | 146410.57 | 141000.63 | 142512.37 | 95514 |
| 21/11/2025 | 140629.83 | 142597.94 | 140629.83 | 142597.94 | 458 |
| 20/11/2025 | 138347.96 | 142607.45 | 138347.96 | 140620.32 | 39068 |
| 19/11/2025 | 137102.44 | 140715.40 | 137102.44 | 139764.62 | 57193 |
| 18/11/2025 | 139564.96 | 145003.42 | 136436.89 | 138813.84 | 114014 |
| 17/11/2025 | 141200.30 | 144518.52 | 139384.31 | 140629.83 | 40045 |
| 14/11/2025 | 139755.11 | 142607.45 | 137397.18 | 141190.79 | 28388 |
| 13/11/2025 | 140724.91 | 142141.57 | 137016.87 | 139764.62 | 84799 |
| 12/11/2025 | 142198.62 | 142198.62 | 138148.30 | 140715.40 | 26649 |
| 11/11/2025 | 140230.50 | 142759.58 | 138528.61 | 140525.24 | 13243 |
| 10/11/2025 | 139688.56 | 143520.20 | 137007.36 | 140240.01 | 48576 |
| 07/11/2025 | 140240.01 | 144214.27 | 140240.01 | 140715.40 | 42915 |
| 06/11/2025 | 142141.57 | 146420.08 | 141190.79 | 142616.96 | 17565 |
| 05/11/2025 | 147370.86 | 147370.86 | 142046.49 | 144518.52 | 15285 |
| 04/11/2025 | 148605.79 | 148605.79 | 141146.99 | 145530.67 | 46479 |
| 03/11/2025 | 144867.05 | 147895.43 | 139277.62 | 143193.96 | 47056 |
| 31/10/2025 | 141969.52 | 142044.29 | 137417.59 | 142044.29 | 125344 |
| 30/10/2025 | 142062.99 | 142062.99 | 136940.90 | 139268.27 | 56972 |
| 29/10/2025 | 143007.02 | 143941.71 | 136931.56 | 140745.08 | 78324 |
| 28/10/2025 | 139268.27 | 144876.39 | 137398.90 | 141137.65 | 76080 |
| 27/10/2025 | 141137.65 | 141137.65 | 123472.07 | 135529.53 | 169130 |
| 24/10/2025 | 151419.20 | 154223.26 | 143007.02 | 144876.39 | 43960 |
| 23/10/2025 | 157962.00 | 158420.00 | 143726.73 | 148895.54 | 16820 |
| 22/10/2025 | 154690.60 | 156092.63 | 148624.48 | 155625.29 | 30164 |
| 21/10/2025 | 149549.82 | 155157.94 | 144876.39 | 155157.94 | 171500 |
| 20/10/2025 | 149549.82 | 150007.82 | 143474.36 | 149540.48 | 57056 |
| 17/10/2025 | 135669.73 | 147586.98 | 135669.73 | 144876.39 | 69596 |
| 16/10/2025 | 134688.31 | 142810.74 | 133632.12 | 139361.74 | 47720 |
| 15/10/2025 | 140670.30 | 140670.30 | 136090.34 | 136090.34 | 39772 |
| 14/10/2025 | 134594.84 | 143932.36 | 132734.82 | 138520.52 | 90366 |
| 13/10/2025 | 138520.52 | 138520.52 | 131286.05 | 134594.84 | 23619 |
| 09/10/2025 | 144876.39 | 147016.82 | 138333.59 | 138520.52 | 31577 |
| 08/10/2025 | 148615.14 | 152344.54 | 144418.40 | 147306.58 | 55843 |
| 07/10/2025 | 145811.08 | 149549.82 | 143193.96 | 149549.82 | 56630 |
| 06/10/2025 | 146689.68 | 148848.81 | 141791.93 | 147119.64 | 64304 |
| 03/10/2025 | 143941.71 | 148044.98 | 140530.10 | 146689.68 | 22971 |
Cotización
- Último · ARS
- $ 158.300,00
- Variación diaria
- -1.400,00 -0,88%
- Apertura
- 159.920,00
- Mínimo
- 157.220,00
- Máximo
- 159.920,00
- Volumen
- 63.579
- Vol. promedio 30 días
- 102.440
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM37O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,40por USD
- YM37O ARS
- 158.300,00
- YM37D USD
- 103,10
CCL
$ 1.590,95por USD
- YM37O ARS
- 158.300,00
- YM37C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0657794191
- Amortización
- AL VENCIMIENTO