LaRueda

Obligación negociable

YM37O

$ 158.300,00

YPF S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026141211.11146259.55140727.54142971.2973681
02/03/2026141723.69143184.06140234.31141201.4418329
27/02/2026144402.65146994.57141694.68142739.1829358
26/02/2026141801.06144808.85141801.06144808.8533027
25/02/2026140002.19141801.06139557.31141801.06212301
24/02/2026137816.47140437.40136859.01140002.1930646
23/02/2026137632.72139276.84137352.25139276.84209283
20/02/2026139460.60140853.27139267.17139267.1753382
19/02/2026139760.41142178.24138841.63140882.2994528
18/02/2026139760.41142149.23134760.33139750.74119979
13/02/2026140234.31141830.08139286.52141588.29434590
12/02/2026142168.57142168.57140243.98141046.7089493
11/02/2026141404.54142400.68139760.41142178.2461795
10/02/2026143861.06145069.97139460.60141404.5430294
09/02/2026143851.38143851.38141491.58141597.9617455
06/02/2026146520.67146520.67141714.02143851.38100372
05/02/2026144081.16145554.87143891.00144613.6031024
04/02/2026145108.00145583.39143101.86144100.1872135
03/02/2026143092.35145098.50142712.04145098.5038569
02/02/2026144708.68145012.92143101.86144147.72159887
30/01/2026146553.19146553.19143805.43145117.51109179
29/01/2026145108.00147000.05143586.76144328.3653696
28/01/2026145431.27145431.27143767.40145117.5128205
27/01/2026144699.17146420.08143615.28145450.28254837
26/01/2026145450.28145459.79143101.86145374.2241263
23/01/2026144261.81145459.79144261.81145459.7930731
22/01/2026144623.11144908.34143577.25144280.8275236
21/01/2026145307.67145687.98144993.91145469.3079382
20/01/2026143577.25146458.11143577.25145326.6815492
19/01/2026143567.74145003.42141913.38145003.42488838
16/01/2026145459.79148787.52143567.74143577.25108084
15/01/2026149110.79149120.29143548.72145469.3055165
14/01/2026145469.30146790.88144518.52146182.3872600
13/01/2026149357.99151173.98145193.57146895.47133438
12/01/2026145611.92151734.94144062.15146001.7458953
09/01/2026144518.52147361.35144138.21145583.3936934
08/01/2026144528.03147484.95144528.03144746.7152630
07/01/2026145231.60147827.23144518.52145108.0051440
06/01/2026144556.55149272.42144547.04147846.2550619
05/01/2026148911.12151649.37143111.37148749.4916147
02/01/2026142626.47150698.59142626.47148302.6249646
30/12/2025142940.23146439.09142645.48142645.4829627
29/12/2025144518.52145592.90142141.57142949.7382316
26/12/2025149262.91152115.25143196.94144528.0330777
24/12/2025150594.00151059.88146420.08151059.882528
23/12/2025143567.74147361.35143567.74144898.8378231
22/12/2025147275.78147275.78143757.90144708.68131151
19/12/2025147370.86147370.86144052.64144993.9178411
18/12/2025147361.35147361.35143852.97145469.30141420
17/12/2025142246.16147370.86142246.16146248.9483095

Cotización

Último · ARS
$ 158.300,00
Variación diaria
-1.400,00 -0,88%
Apertura
159.920,00
Mínimo
157.220,00
Máximo
159.920,00
Volumen
63.579
Vol. promedio 30 días
102.440

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YM37O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,40por USD

YM37O ARS
158.300,00
YM37D USD
103,10

CCL

$ 1.590,95por USD

YM37O ARS
158.300,00
YM37C USD
99,50

Condiciones del instrumento

ISIN
AR0657794191
Amortización
AL VENCIMIENTO