LaRueda

Obligación negociable

YM37O

$ 158.300,00

YPF S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026145104.21145320.49144229.26144602.8396066
15/05/2026144514.35146745.97142607.16144534.0231488
14/05/2026145497.44145507.28143777.04144091.6228357
13/05/2026144062.13146470.70143491.94144720.8060954
12/05/2026144809.28144897.76143737.71144052.3014187
11/05/2026142558.00145821.86142558.00145546.60129366
08/05/2026144514.35147463.63142548.17142548.1738321
07/05/2026144022.81145467.95143039.72144504.5284635
06/05/2026144504.52145497.44144081.79144701.1476672
05/05/2026146327.24146327.24144441.34145166.6851140
04/05/2026145843.68146452.97143145.38145834.01173416
30/04/2026145505.18147004.24144596.08145834.0120558
29/04/2026146820.48148416.25145253.73145505.1855542
28/04/2026148541.98148541.98146665.74146810.81188215
27/04/2026144586.41148232.50144480.02147487.8062369
24/04/2026145611.57146665.74143145.38146046.7854418
23/04/2026145601.89145601.89143406.50145601.8945455
22/04/2026145601.89145601.89141211.11143812.7097572
21/04/2026141743.03145553.54141733.36143812.70156015
20/04/2026140717.87143280.78140717.87143280.7838548
17/04/2026139315.53143155.05138812.62142710.17123247
16/04/2026141259.47141926.79139296.19139296.19148885
15/04/2026142516.74142652.14140814.59141249.80107138
14/04/2026141685.01142594.11140737.22142507.0753771
13/04/2026142932.61142951.95140746.89142652.1456204
10/04/2026143242.09143493.54142168.57142942.2821170
09/04/2026144006.13144006.13143193.73143232.4249034
08/04/2026143619.27146191.85142362.00144044.8151539
07/04/2026143406.50145979.08143406.50144770.1670628
06/04/2026144354.29145069.97143145.38143396.8327979
01/04/2026143512.89149905.64142652.14144344.6233177
31/03/2026141549.61144218.89141549.61143522.5645689
30/03/2026145360.11146501.33142033.17143145.3854202
27/03/2026141820.40146037.10140127.92143919.0872202
26/03/2026140824.26141965.47139760.41141965.4724246
25/03/2026141733.36144354.29140727.54141201.4477498
23/03/2026142739.18146037.10141704.35141704.35523
20/03/2026141704.35144837.86141704.35142729.5183839
19/03/2026141830.08143358.15141694.68141694.6815990
18/03/2026143038.99143657.96142168.57142168.5713005
17/03/2026142168.57145543.87141694.68142922.9482182
16/03/2026142207.26145069.97141588.29145069.9779538
13/03/2026143135.71143135.71140630.83142835.8910748
12/03/2026140243.98142652.14140243.98141404.5442949
11/03/2026141685.01143029.32141211.11141211.11108388
10/03/2026143619.27143619.27141626.98142748.8542132
09/03/2026143619.27144586.41143619.27143928.7588493
06/03/2026144876.54144876.54141346.51144286.5940533
05/03/2026141491.58145911.38140862.94143135.7174642
04/03/2026142971.29143319.46141491.58142362.0014989

Cotización

Último · ARS
$ 158.300,00
Variación diaria
-1.400,00 -0,88%
Apertura
159.920,00
Mínimo
157.220,00
Máximo
159.920,00
Volumen
63.579
Vol. promedio 30 días
102.440

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YM37O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,40por USD

YM37O ARS
158.300,00
YM37D USD
103,10

CCL

$ 1.590,95por USD

YM37O ARS
158.300,00
YM37C USD
99,50

Condiciones del instrumento

ISIN
AR0657794191
Amortización
AL VENCIMIENTO