LaRueda

Obligación negociable

YM37O

$ 158.300,00

YPF S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026157589.46160243.81155328.35155328.35212769
29/07/2026156763.67160243.81156744.00157589.46241311
28/07/2026157097.92160145.50157097.92157884.39187887
27/07/2026156557.22157579.63156557.22157579.63145975
24/07/2026156783.33156911.13154954.78156901.30170404
23/07/2026156291.78156291.78153568.62155574.13135565
22/07/2026155800.24155800.24152408.57155220.21100697
21/07/2026153480.14156262.29153470.31154335.43133642
20/07/2026155701.93155888.71154315.77154610.7034985
17/07/2026156085.33156576.88154355.09155918.21267216
16/07/2026154345.26156203.30153863.55153863.55305979
15/07/2026153853.72155082.58152526.54154974.4481813
14/07/2026155770.74157786.08154050.33154345.2613861
13/07/2026153480.14156439.25153480.14155819.90107258
10/07/2026155918.21158710.19151553.28155751.082873
08/07/2026157265.04157265.04155456.15155908.3874819
07/07/2026156793.16159162.41155583.96156567.0519605
06/07/2026156331.11156449.08153952.03155918.2190047
03/07/2026156694.85158425.09155387.34155397.1720908
02/07/2026156861.97156861.97154738.50155633.1145909
01/07/2026154650.02156645.69154640.19156104.99347418
30/06/2026153460.48156694.85153460.48156694.8588450
29/06/2026150452.22153981.52149675.58153460.4817675
26/06/2026153617.77153617.77152379.08152762.4911380
25/06/2026152438.07155996.85150422.73153293.3593377
24/06/2026153244.20154866.30152615.02153185.2134377
23/06/2026150422.73155495.48148623.67153981.5243810
22/06/2026150865.12152379.08149970.51152379.08101994
19/06/2026152369.25152369.25146745.97150865.128739
18/06/2026148977.59150137.63148977.59150019.6612016
17/06/2026147434.13150412.90147434.13148859.6285520
16/06/2026147866.69149262.68146549.35147424.3049091
12/06/2026148771.14149066.06147502.95147856.86121725
11/06/2026148348.41148348.41147080.22147463.6330714
10/06/2026147178.53149390.48147178.53148643.3442683
09/06/2026148918.60149370.82148466.38149331.5041954
08/06/2026145605.58148977.59145595.75148643.3484917
05/06/2026148938.26148938.26148053.48148309.08151538
04/06/2026149803.38151395.99147709.40148348.41162962
03/06/2026146726.31148839.95146480.54147778.2254320
02/06/2026147139.21147237.52146352.73147060.5641652
01/06/2026145674.40148436.89144140.78145782.5431317
29/05/2026143550.92146008.65143550.92145664.5737106
28/05/2026143550.92146185.61143550.92146185.6194505
27/05/2026143659.06145831.70143659.06145005.9057416
26/05/2026145605.58145930.00144573.34145182.8649086
22/05/2026144907.59146362.56142017.30145595.7531749
21/05/2026144917.42147463.63144189.93144907.59170260
20/05/2026145261.50145585.92144907.59144907.5929903
19/05/2026146264.26146264.26144789.62145694.0645348

Cotización

Último · ARS
$ 158.300,00
Variación diaria
-1.400,00 -0,88%
Apertura
159.920,00
Mínimo
157.220,00
Máximo
159.920,00
Volumen
63.579
Vol. promedio 30 días
102.440

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YM37O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,40por USD

YM37O ARS
158.300,00
YM37D USD
103,10

CCL

$ 1.590,95por USD

YM37O ARS
158.300,00
YM37C USD
99,50

Condiciones del instrumento

ISIN
AR0657794191
Amortización
AL VENCIMIENTO