Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 159920.00 | 159920.00 | 157220.00 | 158300.00 | 63579 |
| 08/10/2026 | 155550.00 | 159700.00 | 155550.00 | 159700.00 | 46357 |
| 07/10/2026 | 158610.00 | 159920.00 | 156010.00 | 157930.00 | 18119 |
| 06/10/2026 | 157750.00 | 158500.00 | 157470.00 | 158300.00 | 38323 |
| 05/10/2026 | 162000.00 | 162000.00 | 157810.00 | 157920.00 | 287533 |
| 02/10/2026 | 163380.00 | 163380.00 | 159350.00 | 160000.00 | 59913 |
| 01/10/2026 | 162960.00 | 162960.00 | 158930.00 | 160500.00 | 24239 |
| 30/09/2026 | 160980.00 | 161810.00 | 159000.00 | 159300.00 | 344490 |
| 29/09/2026 | 157500.00 | 159570.00 | 157500.00 | 158360.00 | 44911 |
| 28/09/2026 | 159900.00 | 161320.00 | 157510.00 | 157860.00 | 167401 |
| 25/09/2026 | 159500.00 | 161500.00 | 158430.00 | 159200.00 | 512769 |
| 24/09/2026 | 158020.00 | 159200.00 | 157440.00 | 159200.00 | 53175 |
| 23/09/2026 | 157450.00 | 158370.00 | 157450.00 | 158370.00 | 6876 |
| 22/09/2026 | 157990.00 | 158580.00 | 157230.00 | 158580.00 | 6037 |
| 21/09/2026 | 158990.00 | 159000.00 | 156790.00 | 157910.00 | 61151 |
| 18/09/2026 | 157840.00 | 159000.00 | 157260.00 | 158000.00 | 8867 |
| 17/09/2026 | 156070.00 | 158520.00 | 156070.00 | 158520.00 | 53427 |
| 16/09/2026 | 157840.00 | 157840.00 | 157070.00 | 157800.00 | 20930 |
| 15/09/2026 | 158800.00 | 159810.00 | 156660.00 | 157750.00 | 89176 |
| 14/09/2026 | 155200.00 | 158800.00 | 155190.00 | 158800.00 | 12345 |
| 11/09/2026 | 155020.00 | 158050.00 | 155020.00 | 157390.00 | 24824 |
| 10/09/2026 | 158540.00 | 158540.00 | 156540.00 | 157400.00 | 309231 |
| 09/09/2026 | 157790.00 | 158070.00 | 154760.00 | 157160.00 | 37348 |
| 08/09/2026 | 157880.00 | 157880.00 | 155340.00 | 156650.00 | 52135 |
| 07/09/2026 | 157670.00 | 157920.00 | 156010.00 | 156110.00 | 33474 |
| 04/09/2026 | 156110.00 | 156720.00 | 155610.00 | 156370.00 | 249730 |
| 03/09/2026 | 155210.00 | 156810.00 | 154000.00 | 155710.00 | 2075786 |
| 02/09/2026 | 155170.00 | 157990.00 | 155160.00 | 156740.00 | 1710935 |
| 01/09/2026 | 158160.00 | 158180.00 | 156310.00 | 156750.00 | 38619 |
| 31/08/2026 | 159980.00 | 159980.00 | 156720.00 | 157000.00 | 75148 |
| 28/08/2026 | 157590.00 | 161710.00 | 156780.00 | 159910.00 | 236030 |
| 27/08/2026 | 157830.00 | 160950.00 | 157580.00 | 157790.00 | 40506 |
| 26/08/2026 | 157610.00 | 158000.00 | 157150.00 | 157590.00 | 248986 |
| 25/08/2026 | 158870.00 | 158880.00 | 156760.00 | 157600.00 | 132278 |
| 24/08/2026 | 156800.00 | 157690.00 | 154800.00 | 157690.00 | 19401 |
| 21/08/2026 | 155690.00 | 157170.00 | 154560.00 | 155570.00 | 33720 |
| 20/08/2026 | 154420.00 | 155340.00 | 154420.00 | 154900.00 | 151721 |
| 19/08/2026 | 154730.00 | 155160.00 | 152100.00 | 154700.00 | 71636 |
| 18/08/2026 | 154810.00 | 155690.00 | 153610.00 | 154200.00 | 62752 |
| 14/08/2026 | 155210.00 | 157280.00 | 154000.00 | 154730.00 | 6068 |
| 13/08/2026 | 157650.00 | 157650.00 | 154240.00 | 155210.00 | 80366 |
| 12/08/2026 | 152550.00 | 156190.00 | 152500.00 | 155440.00 | 38371 |
| 11/08/2026 | 153540.00 | 156670.00 | 153500.00 | 155150.00 | 35096 |
| 10/08/2026 | 157280.00 | 157300.00 | 155790.00 | 156240.00 | 13367 |
| 07/08/2026 | 156000.00 | 163540.00 | 155880.00 | 156490.00 | 39547 |
| 06/08/2026 | 155460.00 | 158860.00 | 153860.00 | 158860.00 | 21488 |
| 05/08/2026 | 157245.38 | 157245.38 | 154640.19 | 155456.15 | 205800 |
| 04/08/2026 | 157510.81 | 159516.32 | 155495.48 | 155888.71 | 54781 |
| 03/08/2026 | 157432.17 | 159064.10 | 156183.64 | 157137.24 | 25850 |
| 31/07/2026 | 154256.78 | 157333.86 | 154256.78 | 156183.64 | 40053 |
Cotización
- Último · ARS
- $ 158.300,00
- Variación diaria
- -1.400,00 -0,88%
- Apertura
- 159.920,00
- Mínimo
- 157.220,00
- Máximo
- 159.920,00
- Volumen
- 63.579
- Vol. promedio 30 días
- 102.440
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM37O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,40por USD
- YM37O ARS
- 158.300,00
- YM37D USD
- 103,10
CCL
$ 1.590,95por USD
- YM37O ARS
- 158.300,00
- YM37C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0657794191
- Amortización
- AL VENCIMIENTO