Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 110.50 | 111.25 | 109.80 | 110.05 | 839155 |
| 29/07/2026 | 110.75 | 112.70 | 109.80 | 110.50 | 1036754 |
| 28/07/2026 | 111.00 | 111.00 | 110.15 | 110.25 | 1316778 |
| 27/07/2026 | 111.45 | 111.45 | 110.50 | 110.75 | 941489 |
| 24/07/2026 | 111.60 | 112.20 | 110.50 | 110.75 | 1038899 |
| 23/07/2026 | 111.75 | 111.75 | 110.25 | 111.25 | 1864921 |
| 22/07/2026 | 111.50 | 111.50 | 110.15 | 110.50 | 1921244 |
| 21/07/2026 | 110.95 | 111.15 | 109.75 | 110.40 | 983814 |
| 20/07/2026 | 109.75 | 110.40 | 109.15 | 110.35 | 1123422 |
| 17/07/2026 | 109.25 | 109.85 | 108.95 | 109.20 | 895184 |
| 16/07/2026 | 109.50 | 110.25 | 108.55 | 109.20 | 870075 |
| 15/07/2026 | 107.98 | 109.09 | 107.98 | 109.09 | 970896 |
| 14/07/2026 | 108.41 | 108.41 | 107.98 | 108.32 | 1054792 |
| 13/07/2026 | 108.75 | 108.75 | 107.55 | 108.07 | 1012352 |
| 10/07/2026 | 108.60 | 108.99 | 107.98 | 108.80 | 84992 |
| 08/07/2026 | 107.64 | 108.36 | 106.82 | 108.36 | 545676 |
| 07/07/2026 | 108.17 | 108.32 | 107.16 | 107.64 | 890232 |
| 06/07/2026 | 108.27 | 108.27 | 107.69 | 107.79 | 1121971 |
| 03/07/2026 | 108.65 | 108.65 | 107.79 | 108.27 | 1109244 |
| 02/07/2026 | 108.41 | 108.41 | 107.79 | 108.03 | 839075 |
| 01/07/2026 | 107.50 | 108.51 | 107.50 | 108.41 | 555686 |
| 30/06/2026 | 107.93 | 108.22 | 107.64 | 107.93 | 927717 |
| 29/06/2026 | 106.87 | 108.17 | 106.87 | 107.74 | 652000 |
| 26/06/2026 | 107.59 | 107.64 | 107.21 | 107.55 | 775339 |
| 25/06/2026 | 107.93 | 107.93 | 107.26 | 107.30 | 1068309 |
| 24/06/2026 | 108.03 | 108.46 | 107.55 | 107.79 | 1043628 |
| 23/06/2026 | 108.80 | 108.80 | 107.50 | 108.03 | 1138593 |
| 22/06/2026 | 108.75 | 108.89 | 108.12 | 108.84 | 534976 |
| 19/06/2026 | 108.07 | 108.56 | 108.03 | 108.56 | 917715 |
| 18/06/2026 | 109.52 | 109.52 | 107.79 | 108.12 | 1162748 |
| 17/06/2026 | 109.28 | 109.28 | 107.16 | 108.56 | 734961 |
| 16/06/2026 | 108.94 | 110.19 | 108.36 | 108.56 | 1348744 |
| 12/06/2026 | 108.46 | 109.04 | 108.22 | 108.94 | 1125160 |
| 11/06/2026 | 108.70 | 108.75 | 108.03 | 108.46 | 815570 |
| 10/06/2026 | 108.07 | 109.04 | 108.07 | 108.41 | 1680252 |
| 09/06/2026 | 108.60 | 108.65 | 108.03 | 108.46 | 755060 |
| 08/06/2026 | 107.79 | 108.56 | 107.79 | 108.41 | 1071556 |
| 05/06/2026 | 109.33 | 109.33 | 107.88 | 108.12 | 969086 |
| 04/06/2026 | 109.09 | 109.09 | 107.83 | 108.51 | 814457 |
| 03/06/2026 | 107.74 | 108.41 | 107.45 | 108.41 | 513841 |
| 02/06/2026 | 107.21 | 107.79 | 106.92 | 107.74 | 905328 |
| 01/06/2026 | 107.16 | 107.26 | 106.82 | 107.26 | 554379 |
| 29/05/2026 | 107.11 | 107.21 | 106.82 | 107.16 | 686904 |
| 28/05/2026 | 107.21 | 107.21 | 106.68 | 107.02 | 763609 |
| 27/05/2026 | 107.26 | 107.26 | 106.82 | 107.02 | 930548 |
| 26/05/2026 | 107.30 | 107.30 | 106.87 | 107.11 | 847776 |
| 22/05/2026 | 107.40 | 107.40 | 106.25 | 107.21 | 585065 |
| 21/05/2026 | 107.11 | 107.11 | 106.54 | 106.92 | 1476205 |
| 20/05/2026 | 106.73 | 107.11 | 106.05 | 106.78 | 811364 |
| 19/05/2026 | 106.54 | 106.87 | 106.01 | 106.34 | 879382 |
Cotización
- Último · MEP
- USD 108,20
- Variación diaria
- +0,85 +0,79%
- Apertura
- 107,20
- Mínimo
- 107,15
- Máximo
- 108,30
- Volumen
- 900.377
- Vol. promedio 30 días
- 1.075.904
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%