Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 107.20 | 108.30 | 107.15 | 108.20 | 900377 |
| 08/10/2026 | 106.85 | 107.45 | 106.50 | 107.35 | 1634527 |
| 07/10/2026 | 106.85 | 106.85 | 106.25 | 106.80 | 1227195 |
| 06/10/2026 | 106.90 | 107.00 | 106.15 | 106.60 | 1100662 |
| 05/10/2026 | 106.20 | 107.20 | 106.05 | 106.90 | 740434 |
| 02/10/2026 | 106.00 | 107.95 | 105.90 | 106.25 | 997428 |
| 01/10/2026 | 105.95 | 106.45 | 105.45 | 106.25 | 1082847 |
| 30/09/2026 | 107.45 | 107.45 | 105.95 | 106.00 | 1632525 |
| 29/09/2026 | 105.80 | 106.95 | 105.80 | 106.90 | 1409927 |
| 28/09/2026 | 106.95 | 107.35 | 106.10 | 106.80 | 1096759 |
| 25/09/2026 | 108.10 | 108.10 | 106.70 | 106.95 | 787361 |
| 24/09/2026 | 107.85 | 108.05 | 107.65 | 107.75 | 644186 |
| 23/09/2026 | 108.20 | 108.30 | 107.65 | 107.85 | 806965 |
| 22/09/2026 | 108.35 | 108.40 | 107.95 | 108.20 | 904769 |
| 21/09/2026 | 108.10 | 108.40 | 107.95 | 108.15 | 1292509 |
| 18/09/2026 | 108.20 | 108.45 | 107.90 | 108.05 | 1117777 |
| 17/09/2026 | 107.95 | 108.50 | 107.95 | 108.45 | 924473 |
| 16/09/2026 | 108.40 | 108.40 | 107.95 | 108.10 | 867559 |
| 15/09/2026 | 108.45 | 108.45 | 108.00 | 108.15 | 938624 |
| 14/09/2026 | 108.25 | 108.75 | 107.90 | 108.40 | 846656 |
| 11/09/2026 | 108.65 | 108.95 | 108.20 | 108.30 | 862646 |
| 10/09/2026 | 109.20 | 109.20 | 108.15 | 108.45 | 1853674 |
| 09/09/2026 | 109.30 | 109.30 | 108.25 | 108.65 | 1437733 |
| 08/09/2026 | 108.55 | 109.30 | 108.50 | 108.90 | 2158048 |
| 07/09/2026 | 109.15 | 109.60 | 108.90 | 109.00 | 640406 |
| 04/09/2026 | 109.20 | 109.35 | 109.00 | 109.30 | 416576 |
| 03/09/2026 | 109.00 | 109.30 | 108.90 | 109.20 | 903075 |
| 02/09/2026 | 109.45 | 109.45 | 108.80 | 109.10 | 806719 |
| 01/09/2026 | 109.75 | 109.75 | 108.85 | 109.30 | 816879 |
| 31/08/2026 | 110.40 | 110.40 | 109.30 | 109.55 | 909280 |
| 28/08/2026 | 110.20 | 110.40 | 109.70 | 110.10 | 893643 |
| 27/08/2026 | 110.30 | 110.30 | 109.55 | 110.10 | 672224 |
| 26/08/2026 | 109.75 | 109.90 | 109.35 | 109.90 | 506122 |
| 25/08/2026 | 109.50 | 109.90 | 109.35 | 109.40 | 886826 |
| 24/08/2026 | 110.75 | 110.75 | 109.35 | 109.50 | 1027107 |
| 21/08/2026 | 109.75 | 110.15 | 109.55 | 109.80 | 1303429 |
| 20/08/2026 | 110.55 | 110.60 | 109.55 | 109.85 | 983664 |
| 19/08/2026 | 110.45 | 110.65 | 110.00 | 110.45 | 1427184 |
| 18/08/2026 | 111.10 | 111.10 | 110.30 | 110.55 | 897616 |
| 14/08/2026 | 111.00 | 111.10 | 110.50 | 111.10 | 397079 |
| 13/08/2026 | 110.90 | 112.00 | 110.50 | 110.80 | 938861 |
| 12/08/2026 | 110.85 | 110.85 | 110.45 | 110.85 | 482808 |
| 11/08/2026 | 110.90 | 111.15 | 110.35 | 110.60 | 713855 |
| 10/08/2026 | 110.90 | 110.90 | 110.05 | 110.70 | 585170 |
| 07/08/2026 | 110.50 | 110.50 | 109.95 | 110.20 | 568444 |
| 06/08/2026 | 110.90 | 110.90 | 109.85 | 110.20 | 1650855 |
| 05/08/2026 | 110.95 | 110.95 | 110.30 | 110.45 | 808417 |
| 04/08/2026 | 110.20 | 110.90 | 110.15 | 110.55 | 865699 |
| 03/08/2026 | 110.95 | 110.95 | 109.90 | 110.55 | 758139 |
| 31/07/2026 | 109.95 | 110.65 | 109.95 | 110.60 | 543660 |
Cotización
- Último · MEP
- USD 108,20
- Variación diaria
- +0,85 +0,79%
- Apertura
- 107,20
- Mínimo
- 107,15
- Máximo
- 108,30
- Volumen
- 900.377
- Vol. promedio 30 días
- 1.075.904
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%