Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.21 | 101.21 | 100.16 | 100.16 | 3479 |
| 15/05/2026 | 100.59 | 100.59 | 100.11 | 100.45 | 12842 |
| 14/05/2026 | 100.11 | 101.26 | 100.11 | 100.59 | 6193 |
| 13/05/2026 | 99.69 | 102.02 | 99.64 | 100.16 | 17124 |
| 12/05/2026 | 101.02 | 101.40 | 100.11 | 101.40 | 181377 |
| 11/05/2026 | 102.07 | 102.07 | 99.50 | 100.21 | 3113 |
| 08/05/2026 | 100.11 | 100.59 | 100.11 | 100.59 | 48917 |
| 07/05/2026 | 99.83 | 101.02 | 99.83 | 101.02 | 25987 |
| 06/05/2026 | 101.02 | 101.02 | 100.11 | 100.97 | 35936 |
| 05/05/2026 | 100.59 | 100.88 | 100.59 | 100.78 | 7866 |
| 04/05/2026 | 103.88 | 103.88 | 99.73 | 100.50 | 38891 |
| 30/04/2026 | 100.78 | 103.40 | 100.40 | 100.45 | 36050 |
| 29/04/2026 | 100.59 | 100.59 | 100.59 | 100.59 | 25000 |
| 28/04/2026 | 100.69 | 103.40 | 100.69 | 103.40 | 1520 |
| 27/04/2026 | 100.64 | 104.41 | 100.64 | 104.31 | 12875 |
| 24/04/2026 | 101.88 | 104.07 | 99.64 | 99.64 | 15162 |
| 23/04/2026 | 100.02 | 100.78 | 98.40 | 99.92 | 10533 |
| 22/04/2026 | 103.93 | 103.93 | 99.02 | 100.88 | 3936 |
| 21/04/2026 | 99.16 | 103.93 | 99.16 | 101.07 | 153509 |
| 20/04/2026 | 99.30 | 101.26 | 99.30 | 100.64 | 121912 |
| 17/04/2026 | 101.07 | 102.50 | 99.30 | 101.07 | 17735 |
| 16/04/2026 | 99.26 | 101.07 | 99.16 | 101.07 | 9513 |
| 15/04/2026 | 100.11 | 100.21 | 99.88 | 99.88 | 13000 |
| 14/04/2026 | 100.02 | 103.93 | 99.92 | 100.07 | 29069 |
| 13/04/2026 | 99.16 | 101.35 | 98.83 | 100.02 | 16866 |
| 10/04/2026 | 99.16 | 101.40 | 99.16 | 100.50 | 3794 |
| 09/04/2026 | 99.30 | 99.78 | 99.30 | 99.73 | 11964 |
| 08/04/2026 | 101.07 | 101.07 | 99.54 | 99.54 | 3239 |
| 07/04/2026 | 101.55 | 101.55 | 99.26 | 99.50 | 54120 |
| 06/04/2026 | 99.21 | 103.93 | 99.21 | 100.59 | 9052 |
| 01/04/2026 | 99.16 | 100.59 | 99.16 | 99.69 | 6103 |
| 31/03/2026 | 99.16 | 100.11 | 99.16 | 99.30 | 23374 |
| 30/03/2026 | 97.78 | 100.02 | 97.78 | 99.16 | 58727 |
| 27/03/2026 | 99.21 | 100.69 | 99.21 | 100.59 | 9795 |
| 26/03/2026 | 97.54 | 99.64 | 97.54 | 99.45 | 21961 |
| 25/03/2026 | 96.30 | 100.11 | 96.30 | 100.02 | 63775 |
| 23/03/2026 | 98.78 | 98.78 | 96.30 | 98.45 | 3901 |
| 20/03/2026 | 97.30 | 100.78 | 97.30 | 100.11 | 2707 |
| 19/03/2026 | 100.83 | 100.83 | 98.06 | 98.06 | 730 |
| 18/03/2026 | 99.35 | 99.45 | 99.35 | 99.45 | 2872 |
| 17/03/2026 | 97.54 | 99.35 | 97.54 | 99.35 | 5583 |
| 16/03/2026 | 98.26 | 99.45 | 98.26 | 99.35 | 29421 |
| 13/03/2026 | 97.59 | 98.97 | 97.59 | 98.88 | 20668 |
| 12/03/2026 | 97.78 | 98.68 | 97.78 | 98.68 | 9676 |
| 11/03/2026 | 98.68 | 98.68 | 98.45 | 98.68 | 905 |
| 10/03/2026 | 97.40 | 99.16 | 97.40 | 99.16 | 35187 |
| 09/03/2026 | 98.16 | 98.21 | 97.25 | 97.35 | 82050 |
| 06/03/2026 | 96.83 | 98.16 | 96.83 | 97.73 | 2557 |
| 05/03/2026 | 97.35 | 98.21 | 97.30 | 97.30 | 4709 |
| 04/03/2026 | 96.63 | 98.21 | 96.63 | 97.73 | 8032 |
Cotización
- Último · MEP
- USD 102,30
- Variación diaria
- -0,30 -0,29%
- Apertura
- 102,60
- Mínimo
- 102,30
- Máximo
- 102,60
- Volumen
- 4.504
- Vol. promedio 30 días
- 18.398
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/12/2025
- Vencimiento
- 15/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- YFCOO ARS
- 159.230,00
- YFCOD USD
- 102,30
CCL
$ 1.652,11por USD
- YFCOO ARS
- 159.230,00
- YFCOC USD
- 96,38
Condiciones del instrumento
- ISIN
- AR0594130012
- Amortización
- AL VENCIMIENTO