Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.98 | 103.02 | 101.55 | 102.83 | 11505 |
| 29/07/2026 | 102.83 | 102.98 | 102.78 | 102.98 | 996 |
| 28/07/2026 | 104.12 | 104.12 | 102.78 | 103.45 | 4934 |
| 27/07/2026 | 101.59 | 103.69 | 101.45 | 103.45 | 22059 |
| 24/07/2026 | 102.55 | 102.98 | 102.55 | 102.74 | 68695 |
| 23/07/2026 | 101.50 | 103.31 | 101.21 | 103.26 | 15007 |
| 22/07/2026 | 104.17 | 104.26 | 102.69 | 103.45 | 23325 |
| 21/07/2026 | 102.69 | 104.88 | 102.59 | 104.50 | 32286 |
| 20/07/2026 | 102.64 | 103.79 | 102.64 | 102.98 | 10715 |
| 17/07/2026 | 102.31 | 104.88 | 102.31 | 102.98 | 14691 |
| 16/07/2026 | 101.55 | 103.45 | 101.55 | 103.45 | 356 |
| 15/07/2026 | 102.07 | 103.45 | 102.07 | 103.45 | 1915 |
| 14/07/2026 | 103.02 | 106.84 | 102.69 | 102.74 | 32076 |
| 13/07/2026 | 102.93 | 105.65 | 101.40 | 102.69 | 279697 |
| 10/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 4403 |
| 08/07/2026 | 102.93 | 102.93 | 101.93 | 101.93 | 11046 |
| 07/07/2026 | 101.12 | 102.98 | 101.12 | 102.98 | 587 |
| 06/07/2026 | 103.88 | 103.88 | 103.88 | 103.88 | 902 |
| 03/07/2026 | 102.31 | 102.98 | 102.31 | 102.31 | 48146 |
| 02/07/2026 | 102.31 | 102.50 | 102.31 | 102.50 | 8000 |
| 01/07/2026 | 101.16 | 102.55 | 101.16 | 102.50 | 321359 |
| 30/06/2026 | 102.12 | 102.93 | 102.12 | 102.12 | 9507 |
| 29/06/2026 | 101.78 | 102.36 | 101.78 | 102.12 | 266728 |
| 26/06/2026 | 100.64 | 103.40 | 100.64 | 103.40 | 351971 |
| 25/06/2026 | 101.50 | 102.12 | 101.50 | 102.12 | 11341 |
| 24/06/2026 | 101.02 | 101.02 | 100.88 | 100.88 | 28432 |
| 23/06/2026 | 100.78 | 101.21 | 100.78 | 101.02 | 64335 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 100.73 | 0 |
| 19/06/2026 | 101.97 | 101.97 | 100.73 | 100.73 | 3331 |
| 18/06/2026 | 100.93 | 101.02 | 100.93 | 101.02 | 2217 |
| 17/06/2026 | 101.07 | 101.93 | 101.07 | 101.88 | 6087 |
| 16/06/2026 | 100.64 | 101.97 | 100.64 | 101.83 | 6530 |
| 12/06/2026 | 100.69 | 102.12 | 100.45 | 102.12 | 18936 |
| 11/06/2026 | 102.12 | 102.12 | 102.12 | 102.12 | 13 |
| 10/06/2026 | 100.64 | 102.12 | 100.64 | 102.12 | 998 |
| 09/06/2026 | 101.83 | 102.12 | 100.16 | 100.97 | 18419 |
| 08/06/2026 | 98.88 | 101.02 | 98.88 | 100.21 | 28014 |
| 05/06/2026 | 100.54 | 101.02 | 100.16 | 100.69 | 24665 |
| 04/06/2026 | 99.21 | 102.02 | 99.21 | 101.74 | 58930 |
| 03/06/2026 | 100.40 | 101.07 | 100.11 | 100.59 | 96564 |
| 02/06/2026 | 101.45 | 101.45 | 100.40 | 100.83 | 4380 |
| 01/06/2026 | 102.26 | 102.26 | 100.45 | 100.78 | 34107 |
| 29/05/2026 | 100.35 | 102.36 | 100.35 | 100.50 | 13379 |
| 28/05/2026 | 100.31 | 102.40 | 100.31 | 100.59 | 49152 |
| 27/05/2026 | 100.26 | 101.02 | 100.11 | 100.31 | 390 |
| 26/05/2026 | 100.26 | 101.40 | 100.16 | 101.40 | 5665 |
| 22/05/2026 | 100.97 | 101.31 | 100.97 | 101.31 | 1040 |
| 21/05/2026 | 100.21 | 101.21 | 100.21 | 101.21 | 8034 |
| 20/05/2026 | 99.97 | 100.93 | 99.73 | 100.21 | 11010 |
| 19/05/2026 | 101.21 | 101.21 | 100.16 | 100.97 | 15908 |
Cotización
- Último · MEP
- USD 102,30
- Variación diaria
- -0,30 -0,29%
- Apertura
- 102,60
- Mínimo
- 102,30
- Máximo
- 102,60
- Volumen
- 4.504
- Vol. promedio 30 días
- 18.398
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/12/2025
- Vencimiento
- 15/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- YFCOO ARS
- 159.230,00
- YFCOD USD
- 102,30
CCL
$ 1.652,11por USD
- YFCOO ARS
- 159.230,00
- YFCOC USD
- 96,38
Condiciones del instrumento
- ISIN
- AR0594130012
- Amortización
- AL VENCIMIENTO