Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.60 | 102.60 | 102.30 | 102.30 | 4504 |
| 08/10/2026 | 101.95 | 103.50 | 101.95 | 102.60 | 120127 |
| 07/10/2026 | 102.50 | 103.10 | 102.30 | 102.50 | 12499 |
| 06/10/2026 | 102.10 | 105.00 | 102.10 | 105.00 | 2180 |
| 05/10/2026 | 102.45 | 102.95 | 102.45 | 102.50 | 48798 |
| 02/10/2026 | 103.70 | 103.70 | 101.15 | 102.50 | 14450 |
| 01/10/2026 | 101.70 | 102.05 | 101.70 | 102.00 | 21170 |
| 30/09/2026 | 102.90 | 102.90 | 101.15 | 101.60 | 4466 |
| 29/09/2026 | 102.90 | 102.90 | 102.10 | 102.10 | 47399 |
| 28/09/2026 | 103.00 | 103.00 | 101.15 | 101.15 | 892 |
| 25/09/2026 | 103.30 | 103.30 | 101.10 | 101.10 | 580 |
| 24/09/2026 | 103.25 | 103.25 | 101.45 | 103.25 | 432 |
| 23/09/2026 | 100.05 | 103.35 | 99.90 | 103.00 | 13399 |
| 22/09/2026 | 102.45 | 103.40 | 102.20 | 102.20 | 15000 |
| 21/09/2026 | 102.20 | 103.40 | 102.20 | 102.45 | 6022 |
| 18/09/2026 | 102.20 | 103.75 | 102.20 | 102.60 | 3224 |
| 17/09/2026 | 102.15 | 103.75 | 102.15 | 103.45 | 5951 |
| 16/09/2026 | 105.00 | 105.00 | 102.50 | 103.05 | 63573 |
| 15/09/2026 | 105.00 | 105.40 | 105.00 | 105.20 | 2556 |
| 14/09/2026 | 102.55 | 106.95 | 102.50 | 105.40 | 10842 |
| 11/09/2026 | 103.02 | 103.83 | 102.98 | 103.83 | 4079 |
| 10/09/2026 | 103.83 | 103.88 | 103.83 | 103.88 | 2617 |
| 09/09/2026 | 103.88 | 103.88 | 102.78 | 102.78 | 109109 |
| 08/09/2026 | 103.88 | 103.88 | 102.69 | 103.12 | 4319 |
| 07/09/2026 | 103.93 | 103.93 | 102.78 | 102.78 | 17643 |
| 04/09/2026 | 102.26 | 103.93 | 102.26 | 103.02 | 665871 |
| 03/09/2026 | 102.21 | 103.40 | 102.21 | 102.36 | 28941 |
| 02/09/2026 | 102.98 | 103.21 | 102.26 | 102.26 | 256117 |
| 01/09/2026 | 102.36 | 103.31 | 102.36 | 102.36 | 4899 |
| 31/08/2026 | 103.45 | 103.45 | 102.07 | 103.40 | 6408 |
| 28/08/2026 | 102.50 | 102.88 | 102.07 | 102.07 | 27001 |
| 27/08/2026 | 102.50 | 102.50 | 102.12 | 102.21 | 12272 |
| 26/08/2026 | 102.02 | 103.40 | 102.02 | 102.78 | 1402 |
| 25/08/2026 | 103.45 | 103.45 | 102.50 | 103.40 | 51768 |
| 24/08/2026 | 101.97 | 102.45 | 101.97 | 102.45 | 5163 |
| 21/08/2026 | 102.78 | 103.12 | 101.97 | 102.12 | 13618 |
| 20/08/2026 | 103.21 | 103.21 | 101.93 | 101.93 | 2150 |
| 19/08/2026 | 103.45 | 103.45 | 102.59 | 103.21 | 13533 |
| 18/08/2026 | 101.88 | 103.55 | 101.88 | 103.45 | 11289 |
| 14/08/2026 | 102.02 | 103.36 | 102.02 | 103.36 | 166 |
| 13/08/2026 | 101.97 | 103.93 | 101.97 | 103.45 | 4536 |
| 12/08/2026 | 103.02 | 104.12 | 102.98 | 103.02 | 4470 |
| 11/08/2026 | 103.07 | 104.12 | 102.98 | 103.02 | 7316 |
| 10/08/2026 | 104.21 | 104.21 | 102.98 | 104.02 | 20232 |
| 07/08/2026 | 104.17 | 104.31 | 104.12 | 104.12 | 4408 |
| 06/08/2026 | 101.83 | 104.31 | 101.83 | 102.50 | 10732 |
| 05/08/2026 | 104.31 | 104.31 | 102.50 | 102.93 | 36078 |
| 04/08/2026 | 101.83 | 103.45 | 101.83 | 103.45 | 50288 |
| 03/08/2026 | 102.83 | 103.36 | 102.83 | 103.36 | 2278 |
| 31/07/2026 | 102.07 | 103.36 | 102.07 | 103.36 | 1696 |
Cotización
- Último · MEP
- USD 102,30
- Variación diaria
- -0,30 -0,29%
- Apertura
- 102,60
- Mínimo
- 102,30
- Máximo
- 102,60
- Volumen
- 4.504
- Vol. promedio 30 días
- 18.398
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/12/2025
- Vencimiento
- 15/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- YFCOO ARS
- 159.230,00
- YFCOD USD
- 102,30
CCL
$ 1.652,11por USD
- YFCOO ARS
- 159.230,00
- YFCOC USD
- 96,38
Condiciones del instrumento
- ISIN
- AR0594130012
- Amortización
- AL VENCIMIENTO