Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 96.49 | 98.45 | 96.49 | 97.11 | 43947 |
| 02/03/2026 | 98.45 | 98.45 | 97.06 | 97.06 | 2600 |
| 27/02/2026 | 96.54 | 98.21 | 96.54 | 96.54 | 8086 |
| 26/02/2026 | 96.35 | 98.02 | 96.30 | 98.02 | 20439 |
| 25/02/2026 | 96.11 | 98.02 | 96.11 | 97.64 | 41650 |
| 24/02/2026 | 97.06 | 97.73 | 95.82 | 95.82 | 2510 |
| 23/02/2026 | 97.06 | 98.54 | 97.06 | 98.21 | 3294 |
| 20/02/2026 | 95.73 | 98.59 | 95.73 | 98.59 | 27910 |
| 19/02/2026 | 97.25 | 97.25 | 97.25 | 97.25 | 4258 |
| 18/02/2026 | 98.21 | 98.21 | 98.21 | 98.21 | 839 |
| 13/02/2026 | 96.83 | 98.21 | 96.83 | 98.21 | 33189 |
| 12/02/2026 | 96.78 | 97.45 | 96.78 | 97.45 | 1640 |
| 11/02/2026 | 97.25 | 97.92 | 97.25 | 97.92 | 29415 |
| 10/02/2026 | 96.68 | 97.73 | 96.68 | 96.68 | 68080 |
| 09/02/2026 | 97.73 | 97.73 | 97.45 | 97.64 | 546 |
| 06/02/2026 | 98.16 | 98.16 | 96.49 | 96.78 | 6422 |
| 05/02/2026 | 97.49 | 97.49 | 96.59 | 97.45 | 33752 |
| 04/02/2026 | 96.59 | 97.25 | 96.59 | 97.25 | 11764 |
| 03/02/2026 | 97.54 | 97.54 | 96.59 | 97.25 | 17098 |
| 02/02/2026 | 97.73 | 97.73 | 96.40 | 96.59 | 106751 |
| 30/01/2026 | 97.25 | 97.45 | 96.40 | 96.40 | 17239 |
| 29/01/2026 | 96.40 | 97.35 | 96.40 | 97.35 | 2865 |
| 28/01/2026 | 97.78 | 97.78 | 96.30 | 96.40 | 13130 |
| 27/01/2026 | 97.78 | 98.02 | 96.35 | 96.54 | 175605 |
| 26/01/2026 | 96.30 | 97.25 | 96.30 | 97.25 | 8220 |
| 23/01/2026 | 96.44 | 96.44 | 96.16 | 96.21 | 6141 |
| 22/01/2026 | 97.25 | 97.25 | 95.78 | 97.25 | 1022 |
| 21/01/2026 | 96.78 | 96.78 | 94.39 | 96.40 | 38025 |
| 20/01/2026 | 96.73 | 96.73 | 96.73 | 96.73 | 903 |
| 19/01/2026 | 96.25 | 96.30 | 96.25 | 96.25 | 102970 |
| 16/01/2026 | 95.78 | 98.11 | 95.44 | 96.73 | 21394 |
| 15/01/2026 | 98.54 | 98.54 | 95.73 | 95.82 | 10055 |
| 14/01/2026 | 95.44 | 96.21 | 95.35 | 95.82 | 460931 |
| 13/01/2026 | 96.21 | 97.54 | 95.78 | 96.30 | 29070 |
| 12/01/2026 | 97.06 | 97.06 | 95.35 | 95.82 | 28573 |
| 09/01/2026 | 95.82 | 95.82 | 95.35 | 95.35 | 2407 |
| 08/01/2026 | 95.63 | 95.82 | 95.44 | 95.82 | 4750 |
| 07/01/2026 | 95.44 | 97.06 | 95.35 | 95.44 | 12087 |
| 06/01/2026 | 95.82 | 95.82 | 95.82 | 95.82 | 4105 |
| 05/01/2026 | 95.26 | 95.63 | 90.96 | 95.44 | 18207 |
| 02/01/2026 | 96.21 | 96.21 | 95.35 | 96.21 | 5322 |
| 30/12/2025 | 97.06 | 97.06 | 95.82 | 95.92 | 14709 |
| 29/12/2025 | 94.87 | 96.25 | 94.87 | 95.92 | 31532 |
| 26/12/2025 | 95.35 | 95.35 | 95.35 | 95.35 | 42769 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 94.87 | 0 |
| 23/12/2025 | 99.16 | 99.16 | 94.78 | 94.87 | 1814423 |
| 22/12/2025 | 95.82 | 95.82 | 94.78 | 95.23 | 291242 |
| 19/12/2025 | 95.35 | 95.87 | 93.44 | 95.87 | 18959 |
| 18/12/2025 | 97.30 | 97.30 | 95.35 | 95.35 | 46388 |
| 17/12/2025 | 96.30 | 98.68 | 93.44 | 93.44 | 19661 |
Cotización
- Último · MEP
- USD 102,30
- Variación diaria
- -0,30 -0,29%
- Apertura
- 102,60
- Mínimo
- 102,30
- Máximo
- 102,60
- Volumen
- 4.504
- Vol. promedio 30 días
- 18.398
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/12/2025
- Vencimiento
- 15/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- YFCOO ARS
- 159.230,00
- YFCOD USD
- 102,30
CCL
$ 1.652,11por USD
- YFCOO ARS
- 159.230,00
- YFCOC USD
- 96,38
Condiciones del instrumento
- ISIN
- AR0594130012
- Amortización
- AL VENCIMIENTO