Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 102166.05 | 103437.82 | 102166.05 | 103429.35 | 11 |
| 06/05/2025 | 101402.98 | 103013.90 | 101402.98 | 102166.05 | 1007 |
| 05/05/2025 | 100470.35 | 101318.20 | 99198.57 | 101318.20 | 15955 |
| 30/04/2025 | 98774.64 | 100470.35 | 98774.64 | 100470.35 | 23531 |
| 29/04/2025 | 98520.29 | 101733.64 | 98520.29 | 98528.77 | 795 |
| 28/04/2025 | 100885.79 | 100885.79 | 98520.29 | 98520.29 | 2712 |
| 25/04/2025 | 100809.49 | 100809.49 | 100385.56 | 100385.56 | 0 |
| 24/04/2025 | 98350.72 | 100724.70 | 98350.72 | 100724.70 | 40373 |
| 23/04/2025 | 90720.06 | 101742.12 | 90720.06 | 101742.12 | 30258 |
| 22/04/2025 | 90296.13 | 94959.31 | 90296.13 | 91610.30 | 22318 |
| 21/04/2025 | 100894.27 | 100894.27 | 89872.21 | 89872.21 | 291 |
| 16/04/2025 | 105981.38 | 105981.38 | 98350.72 | 100894.27 | 11975 |
| 15/04/2025 | 106829.23 | 108524.93 | 105303.10 | 106235.73 | 16269 |
| 14/04/2025 | 110220.63 | 110220.63 | 103437.82 | 109372.78 | 10680 |
| 11/04/2025 | 115731.66 | 116155.59 | 111916.33 | 115307.74 | 34499 |
| 10/04/2025 | 109372.78 | 115307.74 | 109372.78 | 112764.19 | 6315 |
| 09/04/2025 | 112340.26 | 112340.26 | 111068.48 | 111076.96 | 11384 |
| 08/04/2025 | 110220.63 | 114459.89 | 110220.63 | 114459.89 | 153 |
| 07/04/2025 | 114883.81 | 115986.02 | 112764.19 | 112848.97 | 1019 |
| 04/04/2025 | 109372.78 | 113179.63 | 109372.78 | 113179.63 | 47730 |
| 03/04/2025 | 111068.48 | 111068.48 | 109372.78 | 111068.48 | 4777 |
| 01/04/2025 | 111907.86 | 111907.86 | 108957.33 | 109796.71 | 57180 |
| 31/03/2025 | 106998.80 | 113188.11 | 106566.40 | 112255.48 | 5578 |
| 28/03/2025 | 111916.33 | 111916.33 | 106998.80 | 108524.93 | 8259 |
| 27/03/2025 | 106998.80 | 109796.71 | 106998.80 | 108524.93 | 5790 |
| 26/03/2025 | 111916.33 | 111916.33 | 106998.80 | 108948.86 | 1528 |
| 25/03/2025 | 107677.08 | 109372.78 | 105981.38 | 109364.30 | 102354 |
| 21/03/2025 | 108524.93 | 114035.96 | 108524.93 | 108524.93 | 4586 |
| 20/03/2025 | 107677.08 | 108524.93 | 107677.08 | 108524.93 | 32351 |
| 19/03/2025 | 107253.15 | 109372.78 | 107253.15 | 108948.86 | 18483 |
| 18/03/2025 | 105981.38 | 108524.93 | 103437.82 | 108524.93 | 21148 |
| 17/03/2025 | 103522.61 | 106820.75 | 103446.30 | 106812.27 | 894 |
| 14/03/2025 | 106829.23 | 110220.63 | 103013.90 | 103446.30 | 14350 |
| 13/03/2025 | 104285.68 | 106829.23 | 101326.68 | 106829.23 | 8997 |
| 12/03/2025 | 105048.74 | 105048.74 | 103437.82 | 104285.68 | 1639 |
| 11/03/2025 | 104285.68 | 104285.68 | 103437.82 | 104285.68 | 4683 |
| 10/03/2025 | 105981.38 | 105981.38 | 104285.68 | 104285.68 | 649 |
| 07/03/2025 | 108524.93 | 108524.93 | 103522.61 | 103522.61 | 12814 |
| 06/03/2025 | 103437.82 | 106998.80 | 103437.82 | 106829.23 | 13831 |
| 05/03/2025 | 105981.38 | 108948.86 | 103437.82 | 103437.82 | 3090 |
| 28/02/2025 | 105133.53 | 105557.45 | 104285.68 | 104963.96 | 7969 |
| 27/02/2025 | 100173.60 | 104277.20 | 100046.42 | 103429.35 | 2223 |
| 26/02/2025 | 98774.64 | 105133.53 | 97502.87 | 104116.11 | 10081 |
| 25/02/2025 | 104709.60 | 104709.60 | 97172.21 | 98783.12 | 3597 |
| 24/02/2025 | 101742.12 | 101742.12 | 100131.21 | 101742.12 | 7951 |
| 21/02/2025 | 105303.10 | 105303.10 | 104285.68 | 104285.68 | 2478 |
| 20/02/2025 | 100894.27 | 103946.54 | 100894.27 | 103946.54 | 2402 |
| 19/02/2025 | 100894.27 | 101063.84 | 100894.27 | 101063.84 | 57 |
| 18/02/2025 | 100470.35 | 104277.20 | 100470.35 | 101072.32 | 3318 |
| 17/02/2025 | 99512.27 | 101742.12 | 98350.72 | 101742.12 | 4936 |
Cotización
- Último · ARS
- $ 158.790,00
- Variación diaria
- -1.190,00 -0,74%
- Apertura
- 157.700,00
- Mínimo
- 157.700,00
- Máximo
- 160.860,00
- Volumen
- 6.610
- Vol. promedio 30 días
- 14.510
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCLO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,69por USD
- YFCLO ARS
- 158.790,00
- YFCLD USD
- 103,40
CCL
$ 1.557,53por USD
- YFCLO ARS
- 158.790,00
- YFCLC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO