Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 111450.02 | 111450.02 | 105565.93 | 107312.50 | 19946 |
| 22/07/2025 | 112764.19 | 114459.89 | 109372.78 | 111458.50 | 1964 |
| 21/07/2025 | 111085.44 | 114459.89 | 111085.44 | 112340.26 | 4123 |
| 18/07/2025 | 111916.33 | 112764.19 | 111068.48 | 112764.19 | 3325 |
| 17/07/2025 | 110432.60 | 111492.41 | 109381.26 | 110644.56 | 3827 |
| 16/07/2025 | 110305.42 | 111916.33 | 110220.63 | 111153.27 | 26305 |
| 15/07/2025 | 113951.18 | 117003.44 | 110220.63 | 112764.19 | 34168 |
| 14/07/2025 | 112628.53 | 113951.18 | 110229.11 | 113272.90 | 6077 |
| 11/07/2025 | 110220.63 | 111916.33 | 109245.60 | 110644.56 | 40248 |
| 08/07/2025 | 113612.04 | 113612.04 | 108787.76 | 108948.86 | 598 |
| 07/07/2025 | 113103.33 | 115138.17 | 111746.76 | 113612.04 | 1565 |
| 04/07/2025 | 110220.63 | 110220.63 | 108101.01 | 108101.01 | 3367 |
| 03/07/2025 | 108101.01 | 110042.58 | 105599.84 | 108524.93 | 13086 |
| 02/07/2025 | 107592.29 | 108101.01 | 106829.23 | 108101.01 | 1479 |
| 01/07/2025 | 105133.53 | 107592.29 | 103861.75 | 105981.38 | 11426 |
| 30/06/2025 | 105133.53 | 105133.53 | 103446.30 | 105133.53 | 1914 |
| 27/06/2025 | 107422.72 | 107422.72 | 101402.98 | 103437.82 | 13305 |
| 26/06/2025 | 107414.25 | 107414.25 | 107405.77 | 107405.77 | 899 |
| 25/06/2025 | 101742.12 | 104667.21 | 101742.12 | 104667.21 | 1480 |
| 24/06/2025 | 103437.82 | 103437.82 | 101742.12 | 103420.87 | 12515 |
| 23/06/2025 | 103013.90 | 104200.89 | 100546.65 | 104099.15 | 14021 |
| 19/06/2025 | 101742.12 | 102166.05 | 99961.64 | 102166.05 | 18269 |
| 18/06/2025 | 101733.64 | 101742.12 | 100470.35 | 101657.34 | 2324 |
| 17/06/2025 | 105981.38 | 107677.08 | 101742.12 | 101742.12 | 784 |
| 13/06/2025 | 101826.91 | 104709.60 | 101742.12 | 104709.60 | 2700 |
| 12/06/2025 | 101826.91 | 102589.97 | 100894.27 | 102589.97 | 82 |
| 10/06/2025 | 105981.38 | 105981.38 | 101742.12 | 102776.50 | 19532 |
| 09/06/2025 | 103013.90 | 104709.60 | 102589.97 | 103946.54 | 3348 |
| 06/06/2025 | 103861.75 | 104277.20 | 101742.12 | 102759.54 | 5132 |
| 05/06/2025 | 104709.60 | 105557.45 | 103013.90 | 103861.75 | 12058 |
| 04/06/2025 | 102589.97 | 104709.60 | 99461.40 | 103853.27 | 419497 |
| 03/06/2025 | 100470.35 | 104624.82 | 99368.14 | 102166.05 | 27281 |
| 02/06/2025 | 103437.82 | 103437.82 | 101614.95 | 101614.95 | 1242 |
| 30/05/2025 | 98859.43 | 105981.38 | 98859.43 | 103573.48 | 5930 |
| 29/05/2025 | 100046.42 | 102589.97 | 98359.20 | 98359.20 | 4127 |
| 28/05/2025 | 97680.92 | 99622.50 | 97680.92 | 99622.50 | 12545 |
| 27/05/2025 | 97502.87 | 98443.98 | 97502.87 | 98443.98 | 5660 |
| 26/05/2025 | 98350.72 | 100385.56 | 96850.02 | 100385.56 | 13720 |
| 23/05/2025 | 99198.57 | 99198.57 | 95807.17 | 98350.72 | 5108 |
| 22/05/2025 | 97502.87 | 100427.95 | 96366.75 | 98350.72 | 19716 |
| 21/05/2025 | 99198.57 | 99198.57 | 98350.72 | 98350.72 | 4888 |
| 20/05/2025 | 97587.65 | 97596.13 | 97587.65 | 97587.65 | 499 |
| 19/05/2025 | 100046.42 | 102589.97 | 97884.40 | 97884.40 | 13059 |
| 16/05/2025 | 98774.64 | 100046.42 | 98774.64 | 100046.42 | 2234 |
| 15/05/2025 | 96239.57 | 98774.64 | 92246.19 | 98774.64 | 2978 |
| 14/05/2025 | 96655.02 | 97333.30 | 96231.09 | 97333.30 | 47238 |
| 13/05/2025 | 92424.24 | 98342.24 | 92424.24 | 96655.02 | 8670 |
| 12/05/2025 | 100046.42 | 100046.42 | 93526.45 | 95052.58 | 4569 |
| 09/05/2025 | 100809.49 | 100809.49 | 100809.49 | 100809.49 | 425 |
| 08/05/2025 | 103429.35 | 103429.35 | 103429.35 | 103429.35 | 340 |
Cotización
- Último · ARS
- $ 158.790,00
- Variación diaria
- -1.190,00 -0,74%
- Apertura
- 157.700,00
- Mínimo
- 157.700,00
- Máximo
- 160.860,00
- Volumen
- 6.610
- Vol. promedio 30 días
- 14.510
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCLO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,69por USD
- YFCLO ARS
- 158.790,00
- YFCLD USD
- 103,40
CCL
$ 1.557,53por USD
- YFCLO ARS
- 158.790,00
- YFCLC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO