Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 145135.63 | 145135.63 | 142804.09 | 145135.63 | 20337 |
| 01/10/2025 | 140922.01 | 148693.79 | 140453.83 | 146071.98 | 45074 |
| 30/09/2025 | 132962.96 | 144199.27 | 131099.61 | 140922.01 | 66757 |
| 29/09/2025 | 137644.75 | 138112.93 | 129217.53 | 138112.93 | 65701 |
| 26/09/2025 | 138581.11 | 138581.11 | 130153.88 | 138581.11 | 11556 |
| 25/09/2025 | 135772.04 | 138487.48 | 132962.96 | 138487.48 | 6465 |
| 24/09/2025 | 138393.84 | 138393.84 | 138393.84 | 138393.84 | 1 |
| 23/09/2025 | 145135.63 | 145135.63 | 129077.07 | 139517.47 | 8667 |
| 22/09/2025 | 147008.34 | 147008.34 | 131099.61 | 133899.32 | 25333 |
| 19/09/2025 | 142326.55 | 147008.34 | 142326.55 | 146998.98 | 1625 |
| 18/09/2025 | 140453.83 | 143216.09 | 137663.48 | 142326.55 | 3362 |
| 17/09/2025 | 143262.91 | 143262.91 | 137176.58 | 137654.12 | 19212 |
| 16/09/2025 | 138581.11 | 143262.91 | 134835.68 | 135772.04 | 31352 |
| 15/09/2025 | 138581.11 | 139517.47 | 134376.86 | 138581.11 | 5718 |
| 12/09/2025 | 135772.04 | 140453.83 | 133150.23 | 134367.50 | 30730 |
| 11/09/2025 | 132401.15 | 135678.40 | 132026.60 | 132981.69 | 11134 |
| 10/09/2025 | 134742.04 | 134742.04 | 130631.43 | 130631.43 | 2448 |
| 09/09/2025 | 131090.24 | 132026.60 | 129217.53 | 132026.60 | 15967 |
| 08/09/2025 | 130996.61 | 131839.33 | 130153.88 | 131839.33 | 1202 |
| 05/09/2025 | 129217.53 | 130153.88 | 128374.80 | 130107.07 | 70574 |
| 04/09/2025 | 128281.17 | 129685.70 | 127354.17 | 128749.35 | 17889 |
| 03/09/2025 | 128000.26 | 130060.25 | 126174.36 | 126595.72 | 52352 |
| 02/09/2025 | 131090.24 | 131090.24 | 124554.46 | 128374.80 | 38566 |
| 01/09/2025 | 123599.37 | 129685.70 | 123599.37 | 129217.53 | 19307 |
| 29/08/2025 | 121183.57 | 127812.99 | 121183.57 | 126221.18 | 39024 |
| 28/08/2025 | 126408.45 | 126408.45 | 122672.38 | 122672.38 | 10323 |
| 27/08/2025 | 125097.55 | 126773.63 | 123599.37 | 125472.09 | 59172 |
| 26/08/2025 | 126408.45 | 126408.45 | 121773.47 | 124535.73 | 22354 |
| 25/08/2025 | 122672.38 | 127251.17 | 122672.38 | 124535.73 | 32805 |
| 22/08/2025 | 124067.55 | 124535.73 | 121726.65 | 123121.83 | 20554 |
| 21/08/2025 | 124629.37 | 125472.09 | 118917.58 | 123318.46 | 17325 |
| 20/08/2025 | 115307.74 | 117851.29 | 114883.81 | 115723.19 | 1513 |
| 19/08/2025 | 116062.33 | 119546.99 | 114459.89 | 114459.89 | 2594 |
| 18/08/2025 | 113230.50 | 119546.99 | 113230.50 | 114044.44 | 1880 |
| 14/08/2025 | 119546.99 | 119546.99 | 114035.96 | 115307.74 | 1808 |
| 13/08/2025 | 120394.85 | 120394.85 | 115316.22 | 116070.80 | 653 |
| 12/08/2025 | 114807.51 | 118953.50 | 112738.75 | 118673.71 | 3034 |
| 11/08/2025 | 116918.66 | 120394.85 | 116155.59 | 116918.66 | 5197 |
| 08/08/2025 | 120403.32 | 120403.32 | 115307.74 | 117003.44 | 10423 |
| 07/08/2025 | 114544.67 | 120818.77 | 114544.67 | 118275.22 | 1485 |
| 06/08/2025 | 117003.44 | 121242.70 | 116384.51 | 116545.60 | 5557 |
| 05/08/2025 | 119546.99 | 119546.99 | 116376.03 | 116376.03 | 115 |
| 04/08/2025 | 123786.25 | 123786.25 | 117851.29 | 119538.52 | 41678 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 122005.76 | 0 |
| 31/07/2025 | 118241.30 | 122005.76 | 117851.29 | 122005.76 | 4544 |
| 30/07/2025 | 116087.76 | 116155.59 | 112764.19 | 116155.59 | 4619 |
| 29/07/2025 | 114459.89 | 115138.17 | 110432.60 | 114035.96 | 15988 |
| 28/07/2025 | 113612.04 | 114459.89 | 113612.04 | 114035.96 | 6090 |
| 25/07/2025 | 111492.41 | 114366.62 | 111492.41 | 113188.11 | 12782 |
| 24/07/2025 | 107677.08 | 114358.15 | 107677.08 | 114358.15 | 783 |
Cotización
- Último · ARS
- $ 158.790,00
- Variación diaria
- -1.190,00 -0,74%
- Apertura
- 157.700,00
- Mínimo
- 157.700,00
- Máximo
- 160.860,00
- Volumen
- 6.610
- Vol. promedio 30 días
- 14.510
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCLO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,69por USD
- YFCLO ARS
- 158.790,00
- YFCLD USD
- 103,40
CCL
$ 1.557,53por USD
- YFCLO ARS
- 158.790,00
- YFCLC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO