Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 143765.55 | 145669.72 | 142432.62 | 144717.64 | 13817 |
| 15/12/2025 | 141766.16 | 143765.55 | 139195.51 | 143765.55 | 18521 |
| 12/12/2025 | 139005.10 | 141766.16 | 139005.10 | 141756.64 | 2341 |
| 11/12/2025 | 141766.16 | 141842.32 | 141766.16 | 141842.32 | 1336 |
| 10/12/2025 | 140433.23 | 141337.72 | 139005.10 | 141337.72 | 1656 |
| 09/12/2025 | 138538.57 | 140909.28 | 138538.57 | 138586.18 | 11908 |
| 05/12/2025 | 138538.57 | 142813.46 | 138538.57 | 140528.44 | 2735 |
| 04/12/2025 | 139052.70 | 139957.19 | 138529.05 | 139957.19 | 21138 |
| 03/12/2025 | 138529.05 | 145003.26 | 138529.05 | 140909.28 | 4095 |
| 02/12/2025 | 139957.19 | 139957.19 | 139957.19 | 139957.19 | 100 |
| 01/12/2025 | 141385.32 | 141385.32 | 139005.10 | 139957.19 | 3983 |
| 28/11/2025 | 141861.37 | 141861.37 | 141385.32 | 141385.32 | 7416 |
| 27/11/2025 | 143794.11 | 143794.11 | 139005.10 | 143403.75 | 6587 |
| 26/11/2025 | 140909.28 | 146145.77 | 140909.28 | 141670.95 | 4821 |
| 25/11/2025 | 139957.19 | 143575.13 | 139957.19 | 143289.50 | 6477 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 140909.28 | 0 |
| 20/11/2025 | 140909.28 | 142108.91 | 139481.14 | 140909.28 | 32640 |
| 19/11/2025 | 134845.04 | 142326.55 | 134835.68 | 137176.58 | 33356 |
| 18/11/2025 | 135772.04 | 137644.75 | 135772.04 | 137644.75 | 1159 |
| 17/11/2025 | 138571.75 | 138581.11 | 136708.40 | 137363.85 | 11985 |
| 14/11/2025 | 135781.40 | 141830.28 | 135772.04 | 138571.75 | 4770 |
| 13/11/2025 | 135772.04 | 142326.55 | 135772.04 | 137363.85 | 6736 |
| 12/11/2025 | 136240.22 | 137644.75 | 135772.04 | 137363.85 | 6890 |
| 11/11/2025 | 140453.83 | 140453.83 | 137644.75 | 137644.75 | 11907 |
| 10/11/2025 | 137644.75 | 137644.75 | 135772.04 | 137644.75 | 9506 |
| 07/11/2025 | 141390.19 | 141390.19 | 138112.93 | 138112.93 | 8867 |
| 06/11/2025 | 141390.19 | 141390.19 | 139517.47 | 140922.01 | 2141 |
| 05/11/2025 | 144199.27 | 144199.27 | 140453.83 | 141390.19 | 18067 |
| 04/11/2025 | 144948.35 | 144948.35 | 140453.83 | 144199.27 | 5872 |
| 03/11/2025 | 138112.93 | 144189.90 | 135772.04 | 142747.91 | 37858 |
| 31/10/2025 | 141390.19 | 144199.27 | 135772.04 | 138112.93 | 4083 |
| 30/10/2025 | 140453.83 | 140453.83 | 138159.75 | 140453.83 | 1793 |
| 29/10/2025 | 138581.11 | 145135.63 | 136717.76 | 138581.11 | 1682 |
| 28/10/2025 | 139049.29 | 140453.83 | 135781.40 | 139704.74 | 3632 |
| 27/10/2025 | 148881.06 | 148881.06 | 133899.32 | 137176.58 | 6055 |
| 24/10/2025 | 147008.34 | 149630.15 | 142326.55 | 148881.06 | 2517 |
| 23/10/2025 | 147008.34 | 147008.34 | 147008.34 | 147008.34 | 3366 |
| 22/10/2025 | 154499.21 | 157280.20 | 146174.98 | 147008.34 | 10133 |
| 21/10/2025 | 143403.36 | 148787.43 | 143403.36 | 147944.70 | 18784 |
| 20/10/2025 | 149817.42 | 149817.42 | 142326.55 | 145135.63 | 5124 |
| 17/10/2025 | 135772.04 | 145135.63 | 135772.04 | 145135.63 | 6726 |
| 16/10/2025 | 135772.04 | 140453.83 | 133899.32 | 137644.75 | 9151 |
| 15/10/2025 | 132026.60 | 139517.47 | 132026.60 | 133992.96 | 3275 |
| 14/10/2025 | 135772.04 | 139517.47 | 131277.51 | 137176.58 | 9243 |
| 13/10/2025 | 129217.53 | 137644.75 | 127438.44 | 132026.60 | 40461 |
| 09/10/2025 | 143262.91 | 149817.42 | 139049.29 | 141390.19 | 48444 |
| 08/10/2025 | 142326.55 | 145978.35 | 142326.55 | 145135.63 | 9445 |
| 07/10/2025 | 139517.47 | 144648.72 | 139517.47 | 142701.09 | 2857 |
| 06/10/2025 | 133899.32 | 145510.17 | 133899.32 | 140922.01 | 92176 |
| 03/10/2025 | 141858.37 | 145594.44 | 138112.93 | 140453.83 | 22542 |
Cotización
- Último · ARS
- $ 158.790,00
- Variación diaria
- -1.190,00 -0,74%
- Apertura
- 157.700,00
- Mínimo
- 157.700,00
- Máximo
- 160.860,00
- Volumen
- 6.610
- Vol. promedio 30 días
- 14.510
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCLO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,69por USD
- YFCLO ARS
- 158.790,00
- YFCLD USD
- 103,40
CCL
$ 1.557,53por USD
- YFCLO ARS
- 158.790,00
- YFCLC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO