Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 100894.27 | 103437.82 | 100894.27 | 102589.97 | 908 |
| 13/02/2025 | 99622.50 | 102581.50 | 99622.50 | 102581.50 | 575 |
| 12/02/2025 | 101742.12 | 101742.12 | 99630.97 | 101318.20 | 7528 |
| 11/02/2025 | 102166.05 | 102166.05 | 101318.20 | 101318.20 | 1878 |
| 10/02/2025 | 105981.38 | 105981.38 | 100470.35 | 100470.35 | 4021 |
| 07/02/2025 | 102861.29 | 103861.75 | 100894.27 | 103353.04 | 3348 |
| 06/02/2025 | 102895.20 | 102895.20 | 98113.32 | 99876.85 | 210 |
| 05/02/2025 | 99876.85 | 102589.97 | 99876.85 | 99919.24 | 662 |
| 04/02/2025 | 100046.42 | 102589.97 | 100046.42 | 100131.21 | 1372 |
| 03/02/2025 | 103013.90 | 103437.82 | 100894.27 | 100894.27 | 20430 |
| 31/01/2025 | 99283.35 | 102589.97 | 99283.35 | 102445.84 | 2268 |
| 30/01/2025 | 102929.11 | 102929.11 | 99622.50 | 99622.50 | 5804 |
| 29/01/2025 | 97926.79 | 100046.42 | 97926.79 | 98350.72 | 1035 |
| 28/01/2025 | 97757.22 | 101725.17 | 97757.22 | 99792.07 | 12517 |
| 27/01/2025 | 97502.87 | 100470.35 | 97502.87 | 97926.79 | 674 |
| 24/01/2025 | 97757.22 | 100046.42 | 97502.87 | 97926.79 | 13767 |
| 23/01/2025 | 96655.02 | 98766.17 | 93941.89 | 97596.13 | 23002 |
| 22/01/2025 | 102589.97 | 102589.97 | 98774.64 | 98774.64 | 2306 |
| 21/01/2025 | 98053.97 | 101657.34 | 98053.97 | 100894.27 | 13349 |
| 20/01/2025 | 103437.82 | 103437.82 | 97935.27 | 97935.27 | 506 |
| 17/01/2025 | 98774.64 | 101733.64 | 98774.64 | 100885.79 | 1029 |
| 16/01/2025 | 100046.42 | 100046.42 | 99198.57 | 99622.50 | 11692 |
| 15/01/2025 | 101445.37 | 101445.37 | 101106.23 | 101106.23 | 1258 |
| 14/01/2025 | 100724.70 | 100724.70 | 100105.77 | 100258.38 | 2101 |
| 13/01/2025 | 103013.90 | 103013.90 | 99486.84 | 100877.31 | 2188 |
| 10/01/2025 | 98783.12 | 101572.55 | 98783.12 | 101394.50 | 981 |
| 09/01/2025 | 97078.94 | 100894.27 | 97078.94 | 98783.12 | 11873 |
| 08/01/2025 | 101733.64 | 101733.64 | 100046.42 | 101716.69 | 6647 |
| 07/01/2025 | 101742.12 | 101742.12 | 97197.64 | 99368.14 | 19624 |
| 06/01/2025 | 98350.72 | 101657.34 | 98350.72 | 98359.20 | 48413 |
| 03/01/2025 | 99198.57 | 100894.27 | 98350.72 | 98350.72 | 5925 |
| 02/01/2025 | 100724.70 | 100979.06 | 93772.32 | 100809.49 | 11046 |
| 30/12/2024 | 101742.12 | 102166.05 | 98350.72 | 100046.42 | 20930 |
| 27/12/2024 | 99198.57 | 100894.27 | 99198.57 | 100037.94 | 5646 |
| 26/12/2024 | 98435.50 | 98520.29 | 98350.72 | 98350.72 | 3055 |
| 24/12/2024 | 98689.86 | 98689.86 | 98689.86 | 98689.86 | 42 |
| 23/12/2024 | 101742.12 | 101742.12 | 97926.79 | 98766.17 | 30487 |
| 20/12/2024 | 100046.42 | 100046.42 | 97452.00 | 99020.52 | 36414 |
| 19/12/2024 | 94959.31 | 97918.31 | 94959.31 | 97028.07 | 4820 |
| 18/12/2024 | 93263.61 | 93263.61 | 93263.61 | 93263.61 | 16899 |
| 17/12/2024 | 94959.31 | 94959.31 | 94111.46 | 94111.46 | 1755 |
| 16/12/2024 | 89448.28 | 94111.46 | 88668.26 | 94111.46 | 6940 |
| 13/12/2024 | 88303.68 | 91059.20 | 88303.68 | 90296.13 | 15933 |
| 12/12/2024 | 91271.16 | 91483.13 | 88252.81 | 88252.81 | 5712 |
| 11/12/2024 | 90592.88 | 90592.88 | 90211.35 | 90211.35 | 15 |
| 10/12/2024 | 91483.13 | 91483.13 | 89024.36 | 90211.35 | 1621 |
| 09/12/2024 | 88176.51 | 89863.73 | 88176.51 | 89863.73 | 1062 |
| 06/12/2024 | 92330.98 | 92330.98 | 89109.14 | 89109.14 | 1794 |
| 05/12/2024 | 91635.74 | 91635.74 | 90296.13 | 91483.13 | 6243 |
| 04/12/2024 | 89872.21 | 91652.70 | 89872.21 | 89872.21 | 545 |
Cotización
- Último · ARS
- $ 158.790,00
- Variación diaria
- -1.190,00 -0,74%
- Apertura
- 157.700,00
- Mínimo
- 157.700,00
- Máximo
- 160.860,00
- Volumen
- 6.610
- Vol. promedio 30 días
- 14.510
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCLO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,69por USD
- YFCLO ARS
- 158.790,00
- YFCLD USD
- 103,40
CCL
$ 1.557,53por USD
- YFCLO ARS
- 158.790,00
- YFCLC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO