Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 83.18 | 85.26 | 83.18 | 85.22 | 3502 |
| 06/05/2025 | 84.21 | 85.26 | 82.72 | 85.26 | 12608 |
| 05/05/2025 | 84.16 | 88.65 | 83.99 | 85.26 | 22833 |
| 30/04/2025 | 83.99 | 84.83 | 83.99 | 84.07 | 22597 |
| 29/04/2025 | 83.56 | 84.83 | 80.59 | 84.54 | 24069 |
| 28/04/2025 | 83.99 | 84.83 | 83.99 | 84.83 | 20273 |
| 25/04/2025 | 84.83 | 84.83 | 83.99 | 83.99 | 59452 |
| 24/04/2025 | 84.75 | 84.83 | 83.99 | 84.83 | 44909 |
| 23/04/2025 | 83.99 | 85.05 | 83.99 | 84.83 | 67778 |
| 22/04/2025 | 84.83 | 85.85 | 83.39 | 84.24 | 37439 |
| 21/04/2025 | 84.41 | 85.26 | 83.39 | 83.39 | 9016 |
| 16/04/2025 | 84.41 | 84.83 | 84.24 | 84.83 | 7311 |
| 15/04/2025 | 84.66 | 85.85 | 83.40 | 84.41 | 15102 |
| 14/04/2025 | 83.14 | 84.66 | 79.74 | 79.74 | 3574 |
| 11/04/2025 | 84.50 | 84.50 | 83.90 | 84.20 | 22085 |
| 10/04/2025 | 82.29 | 83.90 | 81.44 | 83.90 | 11246 |
| 09/04/2025 | 83.73 | 84.66 | 79.74 | 81.44 | 27019 |
| 08/04/2025 | 83.14 | 86.28 | 83.14 | 83.73 | 46428 |
| 07/04/2025 | 86.11 | 86.11 | 83.98 | 83.98 | 3721 |
| 04/04/2025 | 85.68 | 85.68 | 83.14 | 83.56 | 12071 |
| 03/04/2025 | 84.83 | 84.83 | 82.97 | 83.14 | 17600 |
| 01/04/2025 | 83.56 | 85.09 | 83.56 | 85.09 | 10221 |
| 31/03/2025 | 84.83 | 84.83 | 83.05 | 83.05 | 2314 |
| 28/03/2025 | 85.68 | 85.68 | 83.56 | 85.09 | 976 |
| 27/03/2025 | 85.09 | 85.09 | 84.16 | 84.83 | 8114 |
| 26/03/2025 | 86.11 | 86.11 | 83.05 | 85.00 | 13613 |
| 25/03/2025 | 84.83 | 84.83 | 84.33 | 84.83 | 25158 |
| 21/03/2025 | 85.60 | 85.60 | 85.60 | 85.60 | 3408 |
| 20/03/2025 | 84.83 | 85.26 | 84.83 | 85.26 | 19407 |
| 19/03/2025 | 84.24 | 85.56 | 84.24 | 84.83 | 30900 |
| 18/03/2025 | 85.68 | 85.68 | 84.41 | 84.41 | 16406 |
| 17/03/2025 | 85.26 | 85.26 | 85.00 | 85.00 | 1099 |
| 14/03/2025 | 85.17 | 85.68 | 85.17 | 85.26 | 1149 |
| 13/03/2025 | 85.26 | 85.26 | 84.41 | 85.17 | 263 |
| 12/03/2025 | 85.26 | 86.11 | 84.83 | 84.83 | 5326 |
| 11/03/2025 | 85.43 | 85.43 | 84.41 | 84.50 | 7514 |
| 10/03/2025 | 86.11 | 86.11 | 85.26 | 85.43 | 2417 |
| 07/03/2025 | 86.11 | 86.11 | 84.82 | 85.26 | 11900 |
| 06/03/2025 | 86.32 | 86.32 | 84.83 | 84.83 | 16229 |
| 05/03/2025 | 86.32 | 86.32 | 86.32 | 86.32 | 6516 |
| 28/02/2025 | 86.28 | 86.32 | 86.28 | 86.32 | 11524 |
| 27/02/2025 | 84.83 | 86.32 | 84.83 | 86.32 | 5851 |
| 26/02/2025 | 86.45 | 86.45 | 84.96 | 85.68 | 30249 |
| 25/02/2025 | 84.42 | 86.36 | 84.42 | 86.36 | 7850 |
| 24/02/2025 | 86.53 | 86.53 | 86.28 | 86.45 | 13067 |
| 21/02/2025 | 86.96 | 86.96 | 86.32 | 86.32 | 58408 |
| 20/02/2025 | 86.32 | 87.38 | 84.83 | 85.68 | 15928 |
| 19/02/2025 | 86.87 | 87.17 | 86.53 | 86.53 | 11412 |
| 18/02/2025 | 86.91 | 86.91 | 85.26 | 85.26 | 2509 |
| 17/02/2025 | 86.79 | 87.38 | 84.83 | 86.11 | 13642 |
Cotización
- Último · MEP
- USD 103,40
- Variación diaria
- +0,10 +0,10%
- Apertura
- 103,30
- Mínimo
- 103,30
- Máximo
- 104,90
- Volumen
- 11.226
- Vol. promedio 30 días
- 37.027
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCLD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,69por USD
- YFCLO ARS
- 158.790,00
- YFCLD USD
- 103,40
CCL
$ 1.557,53por USD
- YFCLO ARS
- 158.790,00
- YFCLC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO