Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 88.65 | 88.65 | 86.11 | 86.96 | 18888 |
| 22/07/2025 | 88.23 | 88.65 | 87.08 | 88.23 | 7141 |
| 21/07/2025 | 87.38 | 87.38 | 86.87 | 87.13 | 24265 |
| 18/07/2025 | 87.55 | 87.55 | 85.77 | 86.74 | 22386 |
| 17/07/2025 | 87.46 | 87.51 | 86.70 | 87.46 | 42647 |
| 16/07/2025 | 87.34 | 87.55 | 87.13 | 87.46 | 8633 |
| 15/07/2025 | 86.53 | 88.48 | 86.53 | 87.34 | 93668 |
| 14/07/2025 | 87.21 | 88.14 | 86.49 | 86.96 | 20039 |
| 11/07/2025 | 87.04 | 87.38 | 86.23 | 87.21 | 125227 |
| 08/07/2025 | 87.80 | 87.80 | 86.96 | 86.96 | 14707 |
| 07/07/2025 | 87.97 | 87.97 | 86.96 | 86.96 | 45625 |
| 04/07/2025 | 85.68 | 87.38 | 85.68 | 87.29 | 27953 |
| 03/07/2025 | 87.38 | 87.80 | 86.57 | 87.04 | 3754 |
| 02/07/2025 | 86.53 | 87.38 | 86.53 | 87.13 | 47820 |
| 01/07/2025 | 86.11 | 87.29 | 86.11 | 86.96 | 23332 |
| 30/06/2025 | 86.96 | 89.50 | 86.15 | 86.53 | 698257 |
| 27/06/2025 | 88.02 | 88.02 | 86.57 | 86.62 | 10914 |
| 26/06/2025 | 86.96 | 87.80 | 86.96 | 87.80 | 31213 |
| 25/06/2025 | 86.96 | 87.38 | 86.53 | 87.38 | 30810 |
| 24/06/2025 | 87.21 | 87.38 | 86.06 | 87.38 | 68156 |
| 23/06/2025 | 85.47 | 86.96 | 83.99 | 86.87 | 26985 |
| 19/06/2025 | 86.53 | 86.96 | 86.11 | 86.87 | 4459 |
| 18/06/2025 | 86.53 | 86.53 | 86.53 | 86.53 | 527 |
| 17/06/2025 | 87.38 | 87.38 | 85.77 | 85.85 | 5844 |
| 13/06/2025 | 84.83 | 89.25 | 84.83 | 85.77 | 4820 |
| 12/06/2025 | 85.26 | 86.87 | 84.50 | 86.15 | 48368 |
| 10/06/2025 | 87.04 | 87.38 | 86.11 | 86.28 | 37567 |
| 09/06/2025 | 87.00 | 87.34 | 87.00 | 87.00 | 9212 |
| 06/06/2025 | 87.80 | 87.80 | 87.04 | 87.04 | 6095 |
| 05/06/2025 | 87.80 | 87.80 | 87.80 | 87.80 | 1632 |
| 04/06/2025 | 86.91 | 87.80 | 85.26 | 87.80 | 23176 |
| 03/06/2025 | 86.19 | 86.36 | 84.83 | 86.36 | 14616 |
| 02/06/2025 | 85.26 | 86.02 | 84.83 | 86.02 | 13350 |
| 30/05/2025 | 85.77 | 86.53 | 85.77 | 86.40 | 10425 |
| 29/05/2025 | 85.85 | 85.89 | 84.83 | 84.83 | 3954 |
| 28/05/2025 | 85.89 | 85.89 | 85.34 | 85.68 | 18560 |
| 27/05/2025 | 85.60 | 85.60 | 85.17 | 85.17 | 5756 |
| 26/05/2025 | 87.04 | 87.04 | 85.26 | 86.87 | 10284 |
| 23/05/2025 | 86.36 | 86.40 | 85.94 | 85.94 | 7569 |
| 22/05/2025 | 85.68 | 87.38 | 85.68 | 86.02 | 56388 |
| 21/05/2025 | 86.53 | 86.53 | 86.11 | 86.11 | 2366 |
| 20/05/2025 | 85.26 | 86.11 | 85.26 | 86.11 | 18683 |
| 19/05/2025 | 86.11 | 87.29 | 84.92 | 86.45 | 44216 |
| 16/05/2025 | 84.58 | 86.53 | 84.58 | 86.11 | 123227 |
| 15/05/2025 | 85.26 | 86.11 | 84.41 | 85.26 | 26369 |
| 14/05/2025 | 85.13 | 88.57 | 84.41 | 85.68 | 113238 |
| 13/05/2025 | 84.83 | 85.26 | 84.50 | 85.26 | 98410 |
| 12/05/2025 | 88.61 | 88.61 | 84.58 | 84.58 | 45920 |
| 09/05/2025 | 86.53 | 86.53 | 84.41 | 85.22 | 7115 |
| 08/05/2025 | 86.96 | 86.96 | 83.99 | 86.11 | 7949 |
Cotización
- Último · MEP
- USD 103,40
- Variación diaria
- +0,10 +0,10%
- Apertura
- 103,30
- Mínimo
- 103,30
- Máximo
- 104,90
- Volumen
- 11.226
- Vol. promedio 30 días
- 37.027
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCLD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,69por USD
- YFCLO ARS
- 158.790,00
- YFCLD USD
- 103,40
CCL
$ 1.557,53por USD
- YFCLO ARS
- 158.790,00
- YFCLC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO