Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 95.01 | 95.06 | 92.91 | 95.06 | 16557 |
| 01/10/2025 | 93.65 | 95.29 | 92.77 | 95.06 | 38728 |
| 30/09/2025 | 91.88 | 95.06 | 91.88 | 94.12 | 56956 |
| 29/09/2025 | 94.31 | 94.31 | 91.78 | 91.88 | 48129 |
| 26/09/2025 | 95.53 | 95.53 | 93.47 | 93.51 | 25856 |
| 25/09/2025 | 96.46 | 96.46 | 93.51 | 93.65 | 18439 |
| 24/09/2025 | 93.65 | 93.65 | 93.56 | 93.65 | 22165 |
| 23/09/2025 | 96.93 | 96.93 | 93.19 | 93.37 | 9393 |
| 22/09/2025 | 94.59 | 95.06 | 92.48 | 94.36 | 46573 |
| 19/09/2025 | 92.72 | 93.47 | 91.78 | 91.78 | 17322 |
| 18/09/2025 | 93.55 | 93.55 | 92.25 | 92.25 | 5590 |
| 17/09/2025 | 92.63 | 93.37 | 92.62 | 93.27 | 19071 |
| 16/09/2025 | 94.03 | 95.11 | 92.25 | 94.08 | 31857 |
| 15/09/2025 | 93.19 | 93.19 | 92.34 | 92.72 | 19143 |
| 12/09/2025 | 93.19 | 95.06 | 90.85 | 93.47 | 39412 |
| 11/09/2025 | 92.99 | 93.19 | 92.99 | 93.00 | 28108 |
| 10/09/2025 | 93.19 | 93.19 | 92.25 | 92.72 | 1474 |
| 09/09/2025 | 92.11 | 93.65 | 91.45 | 92.95 | 4649 |
| 08/09/2025 | 92.95 | 93.65 | 92.02 | 92.25 | 15450 |
| 05/09/2025 | 93.65 | 95.01 | 93.65 | 95.01 | 7539 |
| 04/09/2025 | 93.65 | 93.65 | 93.64 | 93.64 | 5048 |
| 03/09/2025 | 93.56 | 93.61 | 91.88 | 93.56 | 44100 |
| 02/09/2025 | 93.89 | 94.97 | 92.91 | 93.42 | 39302 |
| 01/09/2025 | 91.78 | 93.84 | 91.78 | 93.84 | 16778 |
| 29/08/2025 | 94.12 | 94.12 | 91.08 | 93.37 | 17479 |
| 28/08/2025 | 93.17 | 93.19 | 93.09 | 93.19 | 6800 |
| 27/08/2025 | 93.47 | 93.47 | 89.92 | 92.48 | 36151 |
| 26/08/2025 | 91.79 | 93.50 | 91.10 | 92.33 | 29012 |
| 25/08/2025 | 92.25 | 93.65 | 91.79 | 93.37 | 55849 |
| 22/08/2025 | 94.12 | 94.12 | 92.06 | 92.72 | 23620 |
| 21/08/2025 | 95.01 | 95.01 | 91.88 | 93.47 | 18605 |
| 20/08/2025 | 88.36 | 88.95 | 88.31 | 88.95 | 15965 |
| 19/08/2025 | 88.36 | 88.57 | 88.31 | 88.36 | 10366 |
| 18/08/2025 | 88.14 | 89.20 | 88.14 | 88.86 | 48469 |
| 14/08/2025 | 88.31 | 89.84 | 88.06 | 89.20 | 13011 |
| 13/08/2025 | 88.27 | 88.31 | 88.14 | 88.27 | 2297 |
| 12/08/2025 | 87.38 | 88.23 | 87.38 | 87.80 | 3053 |
| 11/08/2025 | 87.85 | 88.31 | 87.80 | 88.06 | 42140 |
| 08/08/2025 | 89.08 | 89.08 | 87.85 | 88.95 | 11428 |
| 07/08/2025 | 88.40 | 89.50 | 87.42 | 89.50 | 4224 |
| 06/08/2025 | 87.80 | 88.65 | 87.80 | 87.97 | 4499 |
| 05/08/2025 | 88.23 | 88.65 | 87.89 | 88.19 | 15835 |
| 04/08/2025 | 88.23 | 88.40 | 87.38 | 87.42 | 49858 |
| 01/08/2025 | 87.80 | 88.23 | 87.80 | 88.23 | 2579 |
| 31/07/2025 | 88.31 | 88.74 | 87.80 | 87.80 | 28916 |
| 30/07/2025 | 88.40 | 88.78 | 87.80 | 88.31 | 25526 |
| 29/07/2025 | 88.23 | 88.40 | 86.83 | 88.40 | 12339 |
| 28/07/2025 | 87.38 | 88.44 | 86.79 | 88.06 | 24755 |
| 25/07/2025 | 87.21 | 88.57 | 87.17 | 88.36 | 9045 |
| 24/07/2025 | 87.72 | 88.61 | 87.04 | 87.38 | 9372 |
Cotización
- Último · MEP
- USD 103,40
- Variación diaria
- +0,10 +0,10%
- Apertura
- 103,30
- Mínimo
- 103,30
- Máximo
- 104,90
- Volumen
- 11.226
- Vol. promedio 30 días
- 37.027
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCLD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,69por USD
- YFCLO ARS
- 158.790,00
- YFCLD USD
- 103,40
CCL
$ 1.557,53por USD
- YFCLO ARS
- 158.790,00
- YFCLC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO