Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 96.55 | 96.55 | 95.22 | 95.27 | 122849 |
| 15/12/2025 | 94.03 | 96.17 | 94.03 | 96.17 | 57020 |
| 12/12/2025 | 96.17 | 96.17 | 95.22 | 96.17 | 14190 |
| 11/12/2025 | 95.69 | 96.08 | 94.78 | 96.08 | 8926 |
| 10/12/2025 | 96.12 | 96.17 | 94.46 | 94.46 | 18317 |
| 09/12/2025 | 96.12 | 96.17 | 94.70 | 94.70 | 13383 |
| 05/12/2025 | 95.69 | 96.41 | 94.93 | 95.22 | 15853 |
| 04/12/2025 | 95.27 | 96.65 | 95.22 | 95.31 | 23116 |
| 03/12/2025 | 95.22 | 97.12 | 95.22 | 97.03 | 24106 |
| 02/12/2025 | 96.36 | 96.41 | 94.84 | 96.36 | 26056 |
| 01/12/2025 | 95.22 | 95.22 | 95.22 | 95.22 | 3305 |
| 28/11/2025 | 96.17 | 96.17 | 94.13 | 96.12 | 20794 |
| 27/11/2025 | 96.84 | 96.84 | 93.84 | 96.12 | 17878 |
| 26/11/2025 | 97.12 | 97.12 | 93.31 | 96.31 | 25873 |
| 25/11/2025 | 95.74 | 97.03 | 95.69 | 95.69 | 5966 |
| 21/11/2025 | 98.03 | 98.03 | 98.03 | 98.03 | 3 |
| 20/11/2025 | 97.55 | 97.88 | 97.12 | 97.88 | 22471 |
| 19/11/2025 | 94.26 | 96.09 | 94.22 | 96.09 | 3840 |
| 18/11/2025 | 95.53 | 97.21 | 95.25 | 96.42 | 22461 |
| 17/11/2025 | 95.72 | 95.95 | 94.73 | 95.15 | 20900 |
| 14/11/2025 | 95.39 | 95.39 | 94.59 | 95.11 | 11419 |
| 13/11/2025 | 95.06 | 95.81 | 94.31 | 95.39 | 12185 |
| 12/11/2025 | 96.46 | 96.46 | 94.50 | 94.59 | 19085 |
| 11/11/2025 | 96.42 | 96.42 | 94.59 | 95.48 | 25401 |
| 10/11/2025 | 94.59 | 96.37 | 94.54 | 96.23 | 33997 |
| 07/11/2025 | 94.73 | 95.53 | 94.69 | 95.06 | 5708 |
| 06/11/2025 | 95.53 | 95.53 | 95.53 | 95.53 | 4816 |
| 05/11/2025 | 95.39 | 95.53 | 94.78 | 94.78 | 22312 |
| 04/11/2025 | 95.06 | 95.06 | 93.70 | 95.01 | 8649 |
| 03/11/2025 | 96.42 | 96.42 | 93.19 | 94.97 | 34381 |
| 31/10/2025 | 95.06 | 95.25 | 93.65 | 95.06 | 7845 |
| 30/10/2025 | 95.43 | 95.43 | 94.59 | 94.59 | 4533 |
| 29/10/2025 | 94.59 | 95.53 | 93.65 | 94.78 | 14662 |
| 28/10/2025 | 94.54 | 95.06 | 94.31 | 94.59 | 20168 |
| 27/10/2025 | 94.73 | 94.78 | 92.91 | 92.91 | 9753 |
| 24/10/2025 | 93.89 | 94.59 | 92.82 | 94.59 | 1938 |
| 23/10/2025 | 94.50 | 94.50 | 92.81 | 92.81 | 6798 |
| 22/10/2025 | 93.65 | 94.54 | 92.82 | 94.54 | 24780 |
| 21/10/2025 | 94.59 | 94.59 | 92.80 | 92.81 | 22215 |
| 20/10/2025 | 93.33 | 94.69 | 93.01 | 94.59 | 4748 |
| 17/10/2025 | 94.03 | 97.12 | 93.42 | 93.42 | 6351 |
| 16/10/2025 | 95.06 | 95.06 | 93.65 | 93.65 | 12945 |
| 15/10/2025 | 93.56 | 95.01 | 93.56 | 93.65 | 36399 |
| 14/10/2025 | 97.40 | 97.78 | 93.75 | 94.22 | 12553 |
| 13/10/2025 | 93.65 | 95.53 | 93.42 | 94.45 | 24268 |
| 09/10/2025 | 94.45 | 97.31 | 92.95 | 97.31 | 42273 |
| 08/10/2025 | 95.01 | 95.01 | 91.78 | 93.75 | 17138 |
| 07/10/2025 | 95.06 | 95.06 | 93.65 | 93.65 | 43644 |
| 06/10/2025 | 95.53 | 95.53 | 93.70 | 93.80 | 88486 |
| 03/10/2025 | 95.06 | 96.46 | 94.59 | 94.59 | 7790 |
Cotización
- Último · MEP
- USD 103,40
- Variación diaria
- +0,10 +0,10%
- Apertura
- 103,30
- Mínimo
- 103,30
- Máximo
- 104,90
- Volumen
- 11.226
- Vol. promedio 30 días
- 37.027
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCLD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,69por USD
- YFCLO ARS
- 158.790,00
- YFCLD USD
- 103,40
CCL
$ 1.557,53por USD
- YFCLO ARS
- 158.790,00
- YFCLC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO