Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 99.67 | 99.67 | 98.32 | 99.00 | 6458 |
| 02/03/2026 | 99.19 | 99.92 | 98.22 | 98.71 | 39702 |
| 27/02/2026 | 101.61 | 101.61 | 94.93 | 97.74 | 28242 |
| 26/02/2026 | 99.19 | 100.64 | 98.22 | 100.64 | 10516 |
| 25/02/2026 | 99.19 | 99.19 | 97.93 | 99.00 | 8510 |
| 24/02/2026 | 99.19 | 99.43 | 97.74 | 99.00 | 9214 |
| 23/02/2026 | 102.04 | 102.04 | 96.67 | 99.19 | 39272 |
| 20/02/2026 | 99.38 | 102.09 | 99.38 | 102.09 | 3183 |
| 19/02/2026 | 101.17 | 101.17 | 98.79 | 100.36 | 11070 |
| 18/02/2026 | 101.88 | 101.88 | 98.22 | 99.98 | 1872 |
| 13/02/2026 | 100.74 | 100.74 | 99.03 | 100.41 | 22191 |
| 12/02/2026 | 100.46 | 100.46 | 98.31 | 98.31 | 22383 |
| 11/02/2026 | 97.74 | 98.93 | 97.74 | 98.93 | 21469 |
| 10/02/2026 | 98.74 | 99.50 | 96.36 | 97.69 | 59667 |
| 09/02/2026 | 97.27 | 99.17 | 97.27 | 98.31 | 5994 |
| 06/02/2026 | 98.98 | 99.03 | 97.03 | 97.79 | 29461 |
| 05/02/2026 | 98.31 | 98.93 | 96.93 | 98.55 | 6240 |
| 04/02/2026 | 98.36 | 98.93 | 96.69 | 98.27 | 6928 |
| 03/02/2026 | 98.46 | 98.46 | 97.08 | 98.17 | 8353 |
| 02/02/2026 | 97.93 | 98.08 | 96.79 | 98.03 | 10124 |
| 30/01/2026 | 98.27 | 98.27 | 96.60 | 96.74 | 10990 |
| 29/01/2026 | 98.36 | 98.36 | 97.22 | 97.22 | 11291 |
| 28/01/2026 | 98.08 | 98.55 | 97.98 | 98.36 | 13248 |
| 27/01/2026 | 97.31 | 98.08 | 96.65 | 97.98 | 35129 |
| 26/01/2026 | 97.98 | 98.22 | 96.93 | 98.08 | 15493 |
| 23/01/2026 | 97.98 | 97.98 | 96.69 | 97.93 | 3761 |
| 22/01/2026 | 97.79 | 97.88 | 96.36 | 97.60 | 16202 |
| 21/01/2026 | 96.36 | 97.69 | 96.36 | 97.69 | 11513 |
| 20/01/2026 | 97.69 | 97.69 | 96.31 | 97.60 | 2119 |
| 19/01/2026 | 97.12 | 97.69 | 96.22 | 96.22 | 7213 |
| 16/01/2026 | 96.17 | 97.12 | 96.17 | 97.12 | 8130 |
| 15/01/2026 | 96.55 | 97.65 | 95.74 | 96.17 | 12519 |
| 14/01/2026 | 96.17 | 96.55 | 95.89 | 96.50 | 40394 |
| 13/01/2026 | 96.55 | 96.55 | 96.17 | 96.55 | 11863 |
| 12/01/2026 | 96.55 | 96.55 | 96.17 | 96.17 | 40832 |
| 09/01/2026 | 97.12 | 97.12 | 95.69 | 96.50 | 41865 |
| 08/01/2026 | 96.17 | 96.17 | 95.46 | 95.60 | 48419 |
| 07/01/2026 | 97.08 | 97.08 | 95.46 | 95.69 | 30066 |
| 06/01/2026 | 96.12 | 96.12 | 96.08 | 96.08 | 32266 |
| 05/01/2026 | 97.55 | 97.55 | 96.65 | 96.74 | 4790 |
| 02/01/2026 | 97.65 | 97.74 | 96.55 | 96.55 | 50367 |
| 30/12/2025 | 97.74 | 97.74 | 95.65 | 97.46 | 7927 |
| 29/12/2025 | 95.41 | 97.46 | 95.41 | 96.65 | 7088 |
| 26/12/2025 | 96.46 | 97.60 | 96.17 | 97.60 | 5732 |
| 24/12/2025 | 96.36 | 96.36 | 95.98 | 96.36 | 3982 |
| 23/12/2025 | 96.74 | 96.74 | 95.46 | 96.22 | 9144 |
| 22/12/2025 | 97.74 | 97.79 | 95.79 | 96.36 | 30097 |
| 19/12/2025 | 96.08 | 96.17 | 96.08 | 96.17 | 4257 |
| 18/12/2025 | 96.17 | 96.17 | 95.22 | 96.17 | 22113 |
| 17/12/2025 | 96.08 | 96.17 | 95.46 | 95.84 | 8564 |
Cotización
- Último · MEP
- USD 103,40
- Variación diaria
- +0,10 +0,10%
- Apertura
- 103,30
- Mínimo
- 103,30
- Máximo
- 104,90
- Volumen
- 11.226
- Vol. promedio 30 días
- 37.027
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCLD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,69por USD
- YFCLO ARS
- 158.790,00
- YFCLD USD
- 103,40
CCL
$ 1.557,53por USD
- YFCLO ARS
- 158.790,00
- YFCLC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO