Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 85.68 | 86.79 | 85.68 | 86.79 | 2972 |
| 13/02/2025 | 86.28 | 86.62 | 86.28 | 86.62 | 48 |
| 12/02/2025 | 86.40 | 87.13 | 85.51 | 87.13 | 5655 |
| 11/02/2025 | 85.68 | 86.53 | 85.68 | 86.53 | 6099 |
| 10/02/2025 | 86.11 | 87.21 | 86.11 | 86.96 | 3758 |
| 07/02/2025 | 86.53 | 86.53 | 86.53 | 86.53 | 42324 |
| 06/02/2025 | 86.91 | 86.91 | 85.68 | 86.62 | 1776 |
| 05/02/2025 | 87.13 | 87.80 | 86.53 | 86.96 | 4343 |
| 04/02/2025 | 87.13 | 87.13 | 85.68 | 86.11 | 16631 |
| 03/02/2025 | 85.68 | 87.13 | 85.68 | 86.53 | 8073 |
| 31/01/2025 | 86.96 | 86.96 | 86.96 | 86.96 | 4723 |
| 30/01/2025 | 86.02 | 86.02 | 86.02 | 86.02 | 5818 |
| 29/01/2025 | 86.02 | 86.53 | 85.68 | 86.36 | 10170 |
| 28/01/2025 | 85.34 | 86.02 | 85.26 | 86.02 | 5594 |
| 27/01/2025 | 86.87 | 86.87 | 85.68 | 85.68 | 4206 |
| 24/01/2025 | 85.85 | 87.13 | 85.68 | 85.73 | 25191 |
| 23/01/2025 | 86.45 | 86.45 | 84.50 | 85.85 | 1053 |
| 22/01/2025 | 86.53 | 86.53 | 85.26 | 86.45 | 11427 |
| 21/01/2025 | 87.38 | 87.38 | 86.87 | 86.87 | 1504 |
| 20/01/2025 | 86.62 | 87.38 | 86.53 | 86.62 | 68857 |
| 17/01/2025 | 86.19 | 86.70 | 86.19 | 86.62 | 19031 |
| 16/01/2025 | 85.00 | 86.23 | 84.92 | 86.23 | 6049 |
| 15/01/2025 | 85.73 | 86.96 | 82.80 | 82.80 | 31869 |
| 14/01/2025 | 87.21 | 87.29 | 85.73 | 85.73 | 5050 |
| 13/01/2025 | 87.38 | 87.38 | 86.53 | 86.74 | 5953 |
| 10/01/2025 | 86.70 | 87.13 | 86.62 | 87.13 | 17528 |
| 09/01/2025 | 86.96 | 87.34 | 86.53 | 87.13 | 7112 |
| 08/01/2025 | 86.06 | 87.21 | 85.51 | 86.96 | 28406 |
| 07/01/2025 | 83.99 | 85.47 | 83.99 | 85.47 | 45895 |
| 06/01/2025 | 84.83 | 86.02 | 84.83 | 85.26 | 41372 |
| 03/01/2025 | 86.02 | 86.02 | 84.83 | 85.26 | 17230 |
| 02/01/2025 | 86.11 | 86.11 | 84.62 | 85.26 | 39891 |
| 30/12/2024 | 86.11 | 86.11 | 83.99 | 85.26 | 90312 |
| 27/12/2024 | 85.05 | 85.05 | 84.83 | 84.83 | 25275 |
| 26/12/2024 | 84.83 | 85.05 | 83.31 | 85.05 | 46640 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 84.62 | 0 |
| 23/12/2024 | 86.11 | 86.11 | 84.62 | 84.62 | 108430 |
| 20/12/2024 | 85.26 | 85.26 | 85.17 | 85.17 | 26186 |
| 19/12/2024 | 85.26 | 85.26 | 84.83 | 84.83 | 42042 |
| 18/12/2024 | 85.64 | 85.64 | 85.64 | 85.64 | 25000 |
| 17/12/2024 | 85.68 | 86.11 | 84.83 | 84.83 | 85622 |
| 16/12/2024 | 83.73 | 83.74 | 83.73 | 83.74 | 529 |
| 13/12/2024 | 84.83 | 85.43 | 83.99 | 85.26 | 111281 |
| 12/12/2024 | 84.83 | 85.39 | 83.31 | 85.22 | 34654 |
| 11/12/2024 | 85.43 | 85.47 | 84.83 | 84.83 | 21571 |
| 10/12/2024 | 86.11 | 86.11 | 85.26 | 85.39 | 11627 |
| 09/12/2024 | 85.26 | 86.11 | 84.83 | 86.11 | 49606 |
| 06/12/2024 | 84.92 | 85.43 | 84.92 | 85.26 | 26404 |
| 05/12/2024 | 86.11 | 86.11 | 84.92 | 85.26 | 64141 |
| 04/12/2024 | 85.68 | 85.68 | 85.64 | 85.64 | 40358 |
Cotización
- Último · MEP
- USD 103,40
- Variación diaria
- +0,10 +0,10%
- Apertura
- 103,30
- Mínimo
- 103,30
- Máximo
- 104,90
- Volumen
- 11.226
- Vol. promedio 30 días
- 37.027
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCLD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,69por USD
- YFCLO ARS
- 158.790,00
- YFCLD USD
- 103,40
CCL
$ 1.557,53por USD
- YFCLO ARS
- 158.790,00
- YFCLC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO