Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 91.38 | 91.98 | 89.30 | 91.15 | 97000 |
| 06/05/2025 | 92.07 | 92.54 | 90.46 | 92.06 | 95000 |
| 05/05/2025 | 91.66 | 93.46 | 91.44 | 91.74 | 152000 |
| 30/04/2025 | 93.09 | 93.09 | 92.07 | 92.91 | 145000 |
| 29/04/2025 | 93.00 | 93.97 | 92.54 | 92.81 | 89000 |
| 28/04/2025 | 92.44 | 93.00 | 91.89 | 93.00 | 82000 |
| 25/04/2025 | 93.46 | 94.57 | 91.88 | 92.53 | 848000 |
| 24/04/2025 | 92.17 | 93.88 | 91.98 | 93.46 | 308000 |
| 23/04/2025 | 90.69 | 92.44 | 90.55 | 91.61 | 322000 |
| 22/04/2025 | 90.22 | 91.61 | 90.22 | 90.93 | 262000 |
| 21/04/2025 | 87.91 | 91.61 | 85.32 | 89.85 | 222000 |
| 16/04/2025 | 91.61 | 91.61 | 88.32 | 91.06 | 319000 |
| 15/04/2025 | 89.76 | 90.69 | 88.23 | 89.30 | 98000 |
| 14/04/2025 | 89.78 | 91.03 | 88.00 | 88.80 | 155000 |
| 11/04/2025 | 87.74 | 89.78 | 87.46 | 89.78 | 258000 |
| 10/04/2025 | 88.18 | 88.89 | 86.69 | 87.74 | 102000 |
| 09/04/2025 | 88.36 | 88.36 | 86.67 | 87.91 | 181000 |
| 08/04/2025 | 90.58 | 90.58 | 87.11 | 87.56 | 134000 |
| 07/04/2025 | 88.00 | 89.74 | 84.71 | 88.19 | 107000 |
| 04/04/2025 | 90.00 | 90.00 | 87.56 | 89.07 | 326000 |
| 03/04/2025 | 90.67 | 90.67 | 89.29 | 89.69 | 202000 |
| 01/04/2025 | 90.85 | 92.18 | 90.18 | 90.23 | 286000 |
| 31/03/2025 | 92.27 | 92.80 | 90.05 | 90.40 | 288000 |
| 28/03/2025 | 90.89 | 90.89 | 90.49 | 90.67 | 277000 |
| 27/03/2025 | 90.67 | 90.67 | 90.58 | 90.63 | 204000 |
| 26/03/2025 | 90.80 | 90.80 | 90.58 | 90.63 | 132000 |
| 25/03/2025 | 90.45 | 90.71 | 90.40 | 90.71 | 132000 |
| 21/03/2025 | 90.67 | 91.07 | 90.23 | 90.63 | 122000 |
| 20/03/2025 | 91.03 | 91.03 | 90.05 | 90.76 | 145000 |
| 19/03/2025 | 90.94 | 90.94 | 89.60 | 90.63 | 238000 |
| 18/03/2025 | 90.76 | 91.11 | 90.76 | 90.85 | 145000 |
| 17/03/2025 | 91.56 | 91.56 | 90.98 | 91.03 | 294000 |
| 14/03/2025 | 92.00 | 92.00 | 91.29 | 91.56 | 136000 |
| 13/03/2025 | 92.45 | 92.45 | 91.25 | 91.56 | 109000 |
| 12/03/2025 | 91.78 | 92.23 | 91.03 | 91.91 | 316000 |
| 11/03/2025 | 93.74 | 93.74 | 91.11 | 92.45 | 86000 |
| 10/03/2025 | 92.67 | 93.34 | 90.89 | 91.96 | 84000 |
| 07/03/2025 | 93.74 | 93.78 | 92.36 | 93.78 | 112000 |
| 06/03/2025 | 94.89 | 94.89 | 91.78 | 92.14 | 74000 |
| 05/03/2025 | 93.07 | 93.65 | 92.18 | 92.45 | 79000 |
| 28/02/2025 | 95.03 | 95.03 | 92.14 | 92.67 | 240000 |
| 27/02/2025 | 92.89 | 92.89 | 91.96 | 92.54 | 202000 |
| 26/02/2025 | 93.78 | 93.78 | 92.54 | 92.63 | 216000 |
| 25/02/2025 | 93.16 | 93.16 | 92.49 | 92.49 | 100000 |
| 24/02/2025 | 93.34 | 93.34 | 92.45 | 93.16 | 154000 |
| 21/02/2025 | 92.80 | 93.56 | 92.31 | 92.89 | 296000 |
| 20/02/2025 | 92.63 | 94.14 | 92.45 | 92.89 | 139000 |
| 19/02/2025 | 92.45 | 92.89 | 92.36 | 92.36 | 196000 |
| 18/02/2025 | 93.29 | 93.29 | 91.65 | 92.45 | 245000 |
| 17/02/2025 | 91.69 | 93.29 | 91.69 | 92.27 | 189000 |
Cotización
- Último · MEP
- USD 108,00
- Variación diaria
- +0,15 +0,14%
- Apertura
- 108,20
- Mínimo
- 107,85
- Máximo
- 108,50
- Volumen
- 2.431.000
- Vol. promedio 30 días
- 249.136
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.