LaRueda

Obligación negociable

YFCGO

$ 158.200,00

YPF Energía Eléctrica S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026143101.89145529.98140829.20141868.4215016
15/05/2026146180.71146180.71141800.43142965.912490
14/05/2026146423.51146423.51144228.52144228.52555
13/05/2026143985.71143985.71142810.52143985.712030
12/05/2026144345.07144345.07141547.91141547.91160
11/05/2026142286.05146656.61141314.81142771.672898
08/05/2026144189.67144189.67141528.49143548.661960
07/05/2026142286.05144714.14141314.81143587.512137
06/05/2026144519.89144966.66142402.60142402.603941
05/05/2026142402.60145869.91140343.58144519.893105
04/05/2026146646.90146646.90143325.27145491.132992
30/04/2026142392.89147686.12142392.89145491.131327
29/04/2026141907.27143791.47141907.27143752.621009
28/04/2026149861.69149861.69144228.52144519.898405
27/04/2026142295.76149317.80142295.76148890.45258
24/04/2026141732.45141732.45141732.45141732.451
23/04/2026139867.67144782.13139867.67140489.264186
22/04/2026143179.59143179.59140780.63140780.63306
21/04/2026139382.05143538.94139382.05143063.0449
20/04/2026144665.58144665.58139469.47140430.99604
17/04/2026139382.05142111.23139382.05142111.231972
16/04/2026143791.47143791.47139372.34139372.34839
15/04/2026146025.31146656.61140052.21144228.52842
14/04/2026139372.34143830.31139372.34143451.533032
13/04/2026140343.58140829.20139411.19140819.482157
10/04/2026145976.75145976.75141800.43144325.64297
09/04/2026141033.16145733.94140926.32144908.39261
08/04/2026142286.05148812.75139401.48139401.482496
07/04/2026141800.43141800.43141800.43141800.4361
06/04/2026140363.00141800.43140363.00141800.43261
01/04/2026139372.34140868.05139372.34140042.49326
31/03/2026139615.15140770.92139615.15140770.9236
30/03/2026140770.92147317.05139857.96140343.581969
27/03/2026144714.14144714.14144714.14144714.141331
26/03/2026138498.23146326.39138410.82143645.783149
25/03/2026138401.11138410.82138401.11138410.82648
23/03/20260.000.000.00140829.200
20/03/2026140829.20140829.20140829.20140829.20637
19/03/2026139372.34139867.67139372.34139867.67439
18/03/2026139032.41139051.83139032.41139051.83238
17/03/2026138993.56138993.56138993.56138993.56222
16/03/2026140343.58141509.06137439.58141217.69573
13/03/2026136944.25141800.43136944.25140343.589569
12/03/2026139857.96139857.96138614.78138624.49128
11/03/2026143257.29143645.78139857.96139857.962870
10/03/2026144714.14144714.14143645.78143645.781559
09/03/2026143742.90144714.14139265.51139265.51555
06/03/2026143694.34144228.52143694.34143742.908031
05/03/2026144714.14144714.14137721.24144228.52303
04/03/2026136944.25144228.52136944.25144131.40339

Cotización

Último · ARS
$ 158.200,00
Variación diaria
-3.800,00 -2,35%
Apertura
157.310,00
Mínimo
153.910,00
Máximo
158.200,00
Volumen
424
Vol. promedio 30 días
3.408

Rendimiento y riesgo

TIR
—
Cupón vigente
6,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YFCGO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
27/02/2024
Vencimiento
27/02/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.550,98por USD

YFCGO ARS
158.200,00
YFCGD USD
102,00

Condiciones del instrumento

ISIN
AR0704160875
Amortización
AL VENCIMIENTO