Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 167010.00 | 168290.00 | 165740.00 | 168290.00 | 1076000 |
| 29/07/2026 | 171600.00 | 171600.00 | 167220.00 | 168850.00 | 1278000 |
| 28/07/2026 | 168490.00 | 169700.00 | 168200.00 | 168890.00 | 1052000 |
| 27/07/2026 | 168120.00 | 169490.00 | 168120.00 | 169200.00 | 464000 |
| 24/07/2026 | 168920.00 | 168920.00 | 167420.00 | 168500.00 | 1712000 |
| 23/07/2026 | 167200.00 | 167350.00 | 166340.00 | 167300.00 | 2197000 |
| 22/07/2026 | 165000.00 | 166070.00 | 165000.00 | 166050.00 | 711000 |
| 21/07/2026 | 165100.00 | 165650.00 | 164890.00 | 165400.00 | 1393000 |
| 20/07/2026 | 165330.00 | 166810.00 | 165330.00 | 165800.00 | 641000 |
| 17/07/2026 | 164510.00 | 167200.00 | 164510.00 | 166500.00 | 403000 |
| 16/07/2026 | 164290.00 | 165990.00 | 164260.00 | 165500.00 | 337000 |
| 15/07/2026 | 164170.00 | 164900.00 | 163600.00 | 164350.00 | 601000 |
| 14/07/2026 | 168980.00 | 168980.00 | 163900.00 | 164200.00 | 1059000 |
| 13/07/2026 | 166000.00 | 166000.00 | 164320.00 | 164810.00 | 931000 |
| 10/07/2026 | 166000.00 | 166500.00 | 165380.00 | 165800.00 | 115000 |
| 08/07/2026 | 166390.00 | 166750.00 | 165520.00 | 166690.00 | 1034000 |
| 07/07/2026 | 166000.00 | 166000.00 | 163310.00 | 165490.00 | 1004000 |
| 06/07/2026 | 166990.00 | 166990.00 | 165260.00 | 165500.00 | 1197000 |
| 03/07/2026 | 166000.00 | 168900.00 | 165900.00 | 166800.00 | 642000 |
| 02/07/2026 | 165900.00 | 167690.00 | 163310.00 | 166400.00 | 636000 |
| 01/07/2026 | 166990.00 | 166990.00 | 164900.00 | 165000.00 | 807000 |
| 30/06/2026 | 167700.00 | 167960.00 | 163230.00 | 165990.00 | 823000 |
| 29/06/2026 | 163190.00 | 167700.00 | 162620.00 | 167700.00 | 1023000 |
| 26/06/2026 | 165900.00 | 165900.00 | 162270.00 | 163190.00 | 1749000 |
| 25/06/2026 | 165300.00 | 165300.00 | 163270.00 | 163900.00 | 1936000 |
| 24/06/2026 | 164810.00 | 164880.00 | 163200.00 | 164000.00 | 1025000 |
| 23/06/2026 | 162910.00 | 166690.00 | 162760.00 | 163900.00 | 1628000 |
| 22/06/2026 | 162000.00 | 164600.00 | 160510.00 | 161830.00 | 694000 |
| 19/06/2026 | 162700.00 | 162700.00 | 160780.00 | 162400.00 | 436000 |
| 18/06/2026 | 160480.00 | 160910.00 | 159550.00 | 159900.00 | 716000 |
| 17/06/2026 | 160260.00 | 162000.00 | 158740.00 | 159990.00 | 995000 |
| 16/06/2026 | 159890.00 | 161500.00 | 158790.00 | 161500.00 | 669000 |
| 12/06/2026 | 159490.00 | 160000.00 | 157220.00 | 159720.00 | 765000 |
| 11/06/2026 | 158750.00 | 158750.00 | 157010.00 | 158340.00 | 515000 |
| 10/06/2026 | 159500.00 | 159500.00 | 157390.00 | 158450.00 | 1026000 |
| 09/06/2026 | 160900.00 | 160900.00 | 158020.00 | 159390.00 | 572000 |
| 08/06/2026 | 158770.00 | 159850.00 | 158390.00 | 159850.00 | 452000 |
| 05/06/2026 | 158000.00 | 159600.00 | 158000.00 | 159190.00 | 1445000 |
| 04/06/2026 | 159780.00 | 159780.00 | 158030.00 | 159200.00 | 553000 |
| 03/06/2026 | 159800.00 | 159800.00 | 157100.00 | 158170.00 | 1129000 |
| 02/06/2026 | 158200.00 | 159700.00 | 155610.00 | 157000.00 | 438000 |
| 01/06/2026 | 157000.00 | 157000.00 | 153800.00 | 156190.00 | 457000 |
| 29/05/2026 | 155000.00 | 155090.00 | 154250.00 | 154600.00 | 883000 |
| 28/05/2026 | 155000.00 | 155000.00 | 153030.00 | 154240.00 | 980000 |
| 27/05/2026 | 155000.00 | 155000.00 | 153900.00 | 154340.00 | 1168000 |
| 26/05/2026 | 154800.00 | 154990.00 | 154180.00 | 154690.00 | 1670000 |
| 22/05/2026 | 156690.00 | 156690.00 | 153490.00 | 154800.00 | 995000 |
| 21/05/2026 | 154000.00 | 154220.00 | 153350.00 | 154050.00 | 629000 |
| 20/05/2026 | 153530.00 | 156770.00 | 153380.00 | 154000.00 | 1005000 |
| 19/05/2026 | 153770.00 | 153770.00 | 153080.00 | 153500.00 | 1197000 |
Cotización
- Último · ARS
- $ 159.400,00
- Variación diaria
- +400,00 +0,25%
- Apertura
- 158.580,00
- Mínimo
- 158.580,00
- Máximo
- 159.850,00
- Volumen
- 449.000
- Vol. promedio 30 días
- 747.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCXO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,35por USD
- VSCXO ARS
- 159.400,00
- VSCXD USD
- 103,55
CCL
$ 1.615,81por USD
- VSCXO ARS
- 159.400,00
- VSCXC USD
- 98,65
Condiciones del instrumento
- ISIN
- USP9659RAD00
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%