Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 158580.00 | 159850.00 | 158580.00 | 159400.00 | 449000 |
| 08/10/2026 | 160980.00 | 160980.00 | 157310.00 | 159000.00 | 414000 |
| 07/10/2026 | 163800.00 | 163800.00 | 156740.00 | 159080.00 | 409000 |
| 06/10/2026 | 155865.39 | 158269.23 | 155778.85 | 158269.23 | 679000 |
| 05/10/2026 | 157692.31 | 157875.00 | 155865.39 | 155913.46 | 596000 |
| 02/10/2026 | 163790.00 | 164730.00 | 162850.00 | 163650.00 | 742000 |
| 01/10/2026 | 164290.00 | 164290.00 | 162700.00 | 163800.00 | 1051000 |
| 30/09/2026 | 165500.00 | 166990.00 | 161840.00 | 164000.00 | 1070000 |
| 29/09/2026 | 168000.00 | 168000.00 | 162740.00 | 164200.00 | 730000 |
| 28/09/2026 | 165000.00 | 166590.00 | 164920.00 | 165630.00 | 922000 |
| 25/09/2026 | 166240.00 | 166840.00 | 165170.00 | 166290.00 | 779000 |
| 24/09/2026 | 165980.00 | 166880.00 | 164560.00 | 165000.00 | 594000 |
| 23/09/2026 | 166290.00 | 166390.00 | 164100.00 | 165250.00 | 696000 |
| 22/09/2026 | 165400.00 | 167490.00 | 165400.00 | 165800.00 | 989000 |
| 21/09/2026 | 170400.00 | 170400.00 | 165370.00 | 168100.00 | 1169000 |
| 18/09/2026 | 165540.00 | 166050.00 | 165540.00 | 166000.00 | 1056000 |
| 17/09/2026 | 165760.00 | 166610.00 | 165530.00 | 165800.00 | 796000 |
| 16/09/2026 | 165740.00 | 168500.00 | 165740.00 | 168290.00 | 647000 |
| 15/09/2026 | 166510.00 | 167830.00 | 166100.00 | 167790.00 | 971000 |
| 14/09/2026 | 170890.00 | 170890.00 | 167500.00 | 167600.00 | 385000 |
| 11/09/2026 | 168090.00 | 168300.00 | 167900.00 | 167900.00 | 678000 |
| 10/09/2026 | 168000.00 | 168480.00 | 167330.00 | 168480.00 | 633000 |
| 09/09/2026 | 167400.00 | 168000.00 | 166610.00 | 168000.00 | 875000 |
| 08/09/2026 | 167760.00 | 167990.00 | 166430.00 | 166590.00 | 520000 |
| 07/09/2026 | 167630.00 | 168150.00 | 167290.00 | 167420.00 | 825000 |
| 04/09/2026 | 167990.00 | 168030.00 | 166720.00 | 167400.00 | 324000 |
| 03/09/2026 | 168000.00 | 168270.00 | 167260.00 | 167800.00 | 565000 |
| 02/09/2026 | 168940.00 | 168940.00 | 168000.00 | 168300.00 | 545000 |
| 01/09/2026 | 170000.00 | 170000.00 | 167990.00 | 168570.00 | 903000 |
| 31/08/2026 | 169620.00 | 172660.00 | 169000.00 | 172660.00 | 801000 |
| 28/08/2026 | 169640.00 | 171870.00 | 169330.00 | 170700.00 | 1542000 |
| 27/08/2026 | 169840.00 | 174700.00 | 169160.00 | 174700.00 | 1024000 |
| 26/08/2026 | 169790.00 | 170700.00 | 169370.00 | 170700.00 | 679000 |
| 25/08/2026 | 169650.00 | 170500.00 | 169010.00 | 170500.00 | 720000 |
| 24/08/2026 | 171050.00 | 171050.00 | 168730.00 | 169380.00 | 495000 |
| 21/08/2026 | 168730.00 | 171990.00 | 167770.00 | 169140.00 | 1088000 |
| 20/08/2026 | 168910.00 | 168910.00 | 167400.00 | 168150.00 | 920000 |
| 19/08/2026 | 169600.00 | 169600.00 | 167440.00 | 168500.00 | 1547000 |
| 18/08/2026 | 169200.00 | 169200.00 | 166830.00 | 167680.00 | 860000 |
| 14/08/2026 | 168500.00 | 169110.00 | 167080.00 | 167700.00 | 393000 |
| 13/08/2026 | 168990.00 | 168990.00 | 167530.00 | 167530.00 | 380000 |
| 12/08/2026 | 168490.00 | 168500.00 | 167500.00 | 168300.00 | 2369000 |
| 11/08/2026 | 167700.00 | 168280.00 | 167220.00 | 168000.00 | 738000 |
| 10/08/2026 | 168300.00 | 168430.00 | 167790.00 | 168400.00 | 1073000 |
| 07/08/2026 | 167090.00 | 168170.00 | 167090.00 | 167800.00 | 720000 |
| 06/08/2026 | 167580.00 | 168490.00 | 167080.00 | 168490.00 | 898000 |
| 05/08/2026 | 167890.00 | 168090.00 | 167000.00 | 167200.00 | 1539000 |
| 04/08/2026 | 168220.00 | 168220.00 | 166480.00 | 167300.00 | 1104000 |
| 03/08/2026 | 166500.00 | 167650.00 | 166220.00 | 167200.00 | 1128000 |
| 31/07/2026 | 168600.00 | 168600.00 | 166400.00 | 166700.00 | 1365000 |
Cotización
- Último · ARS
- $ 159.400,00
- Variación diaria
- +400,00 +0,25%
- Apertura
- 158.580,00
- Mínimo
- 158.580,00
- Máximo
- 159.850,00
- Volumen
- 449.000
- Vol. promedio 30 días
- 747.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCXO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,35por USD
- VSCXO ARS
- 159.400,00
- VSCXD USD
- 103,55
CCL
$ 1.615,81por USD
- VSCXO ARS
- 159.400,00
- VSCXC USD
- 98,65
Condiciones del instrumento
- ISIN
- USP9659RAD00
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%