Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 131030.38 | 131030.38 | 131030.38 | 131030.38 | 10 |
| 15/05/2026 | 130037.72 | 130037.72 | 129045.07 | 129045.07 | 203 |
| 14/05/2026 | 137978.96 | 137978.96 | 127059.76 | 127059.76 | 1795 |
| 13/05/2026 | 136986.30 | 136986.30 | 133015.68 | 133015.68 | 450 |
| 12/05/2026 | 134802.46 | 137969.03 | 134008.34 | 134008.34 | 652 |
| 11/05/2026 | 138971.61 | 138971.61 | 132549.14 | 138931.90 | 2014 |
| 08/05/2026 | 135000.99 | 135000.99 | 133512.01 | 134981.14 | 626 |
| 07/05/2026 | 134008.34 | 135000.99 | 134008.34 | 134008.34 | 42 |
| 06/05/2026 | 135993.65 | 135993.65 | 134008.34 | 134008.34 | 172 |
| 05/05/2026 | 127496.53 | 134991.07 | 127486.60 | 134703.20 | 4625 |
| 04/05/2026 | 127476.67 | 127476.67 | 127476.67 | 127556.09 | 162 |
| 30/04/2026 | 127417.11 | 127556.09 | 127417.11 | 127556.09 | 528 |
| 29/04/2026 | 127407.19 | 127407.19 | 127407.19 | 127407.19 | 1 |
| 28/04/2026 | 128062.34 | 131427.44 | 128062.34 | 129045.07 | 213 |
| 27/04/2026 | 132013.10 | 132013.10 | 127268.22 | 127575.94 | 780 |
| 24/04/2026 | 134008.34 | 134008.34 | 127159.02 | 132896.57 | 2491 |
| 23/04/2026 | 134008.34 | 134008.34 | 129045.07 | 131030.38 | 276 |
| 22/04/2026 | 135993.65 | 135993.65 | 129839.19 | 131903.91 | 500680 |
| 21/04/2026 | 135993.65 | 135993.65 | 130037.72 | 131824.50 | 25 |
| 20/04/2026 | 133313.48 | 135000.99 | 129888.82 | 129888.82 | 281 |
| 17/04/2026 | 127059.76 | 133313.48 | 126067.10 | 133313.48 | 5124 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 125570.78 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 125570.78 | 0 |
| 14/04/2026 | 125580.70 | 125580.70 | 125570.78 | 125570.78 | 2000 |
| 13/04/2026 | 124280.33 | 125382.17 | 124280.33 | 125382.17 | 7 |
| 10/04/2026 | 124280.33 | 134008.34 | 124280.33 | 127566.01 | 829 |
| 09/04/2026 | 129045.07 | 129045.07 | 129045.07 | 129045.07 | 20 |
| 08/04/2026 | 127804.25 | 127804.25 | 126067.10 | 126067.10 | 8 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 124081.95 | 0 |
| 06/04/2026 | 123870.11 | 124086.72 | 123870.11 | 124086.72 | 164 |
| 01/04/2026 | 124549.47 | 124549.47 | 123860.26 | 123860.26 | 3315 |
| 31/03/2026 | 122088.02 | 123397.51 | 122088.02 | 123397.51 | 242 |
| 30/03/2026 | 122088.02 | 125750.66 | 122088.02 | 125750.66 | 28 |
| 27/03/2026 | 128487.79 | 130939.40 | 128487.79 | 128487.79 | 1106 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 122186.48 | 0 |
| 25/03/2026 | 124057.18 | 124057.18 | 122186.48 | 122186.48 | 1846 |
| 23/03/2026 | 121704.03 | 121704.03 | 121704.03 | 121704.03 | 109 |
| 20/03/2026 | 126223.26 | 126223.26 | 126223.26 | 126223.26 | 568 |
| 19/03/2026 | 126321.72 | 126321.72 | 126321.72 | 126321.72 | 21 |
| 18/03/2026 | 122088.02 | 135872.15 | 122088.02 | 128980.08 | 8001 |
| 17/03/2026 | 126026.34 | 129472.38 | 126026.34 | 127995.50 | 939 |
| 16/03/2026 | 120817.91 | 120817.91 | 120817.91 | 120817.91 | 225 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 120808.06 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 120808.06 | 0 |
| 11/03/2026 | 120660.38 | 123171.06 | 120660.38 | 120808.06 | 912 |
| 10/03/2026 | 120640.69 | 120640.69 | 120640.69 | 120640.69 | 22 |
| 09/03/2026 | 120128.70 | 120128.70 | 120128.70 | 120128.70 | 152 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 121280.66 | 0 |
| 05/03/2026 | 121201.90 | 121280.66 | 121201.90 | 121280.66 | 36 |
| 04/03/2026 | 121103.44 | 121103.44 | 120177.93 | 120640.69 | 1764 |
Cotización
- Último · ARS
- $ 141.100,00
- Variación diaria
- -40,00 -0,03%
- Apertura
- 141.100,00
- Mínimo
- 141.100,00
- Máximo
- 141.100,00
- Volumen
- 449
- Vol. promedio 30 días
- 1.072
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCQO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,36por USD
- VSCQO ARS
- 141.100,00
- VSCQD USD
- 92,02
CCL
$ 1.549,09por USD
- VSCQO ARS
- 141.100,00
- VSCQC USD
- 91,09
Condiciones del instrumento
- ISIN
- AR0941463967
- Amortización
- AL VENCIMIENTO