LaRueda

Obligación negociable

VSCQO

$ 141.100,00

VISTA ENERGY ARGENTINA S.A.U.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/20260.000.000.00123102.140
02/03/2026121103.44123102.14121103.44123102.1439
27/02/2026122284.94136856.73122284.94132918.4187
26/02/20260.000.000.00122284.940
25/02/2026122088.02122284.94121123.13122284.94188
24/02/2026127995.50127995.50125041.76125041.761111
23/02/2026126518.63127995.50125041.76127985.6630
20/02/2026120138.55129964.67120138.55129964.672239
19/02/2026125041.76125041.76122088.02122088.0215
18/02/2026125041.76125041.76120128.70120128.70488
13/02/2026120118.86127975.81120118.86127897.051510
12/02/2026120611.15127995.50120611.15127995.505067
11/02/2026121113.28121113.28121113.28121113.28100
10/02/20260.000.000.00121182.200
09/02/2026121113.28121182.20121103.44121182.20794
06/02/2026127985.66127985.66121103.44121103.441014
05/02/2026123564.89128980.08123564.89128980.082825
04/02/2026121103.44126814.01120128.70126814.019295
03/02/2026125041.76125041.76113226.79120128.702162
02/02/2026123072.60123072.60123072.60123072.601500
30/01/2026120118.86124057.18120118.86124057.1853
29/01/2026120118.86123072.60120118.86123072.6059
28/01/2026122097.86127985.66122097.86123062.751862
27/01/20260.000.000.00122097.860
26/01/2026122097.86122097.86122097.86122097.86100
23/01/2026121595.73121595.73121595.73121595.7319
22/01/2026121595.73121595.73121595.73121595.73104
21/01/2026121595.73121595.73121595.73121595.7321
20/01/2026120118.86120118.86120118.86120118.864
19/01/20260.000.000.00120138.550
16/01/20260.000.000.00120138.550
15/01/2026119134.28120138.55119134.28120138.554
14/01/2026121595.73127897.05121595.73125041.767089
13/01/20260.000.000.00118553.370
12/01/2026118464.76118553.37118464.76118553.37352
09/01/20260.000.000.00119144.120
08/01/2026118248.15119144.12118248.15119144.12201
07/01/2026123072.60124057.18123072.60124057.18687
06/01/2026118036.54118036.54112183.49117061.0320009
05/01/2026119012.05120963.06117061.03120963.06174
02/01/20260.000.000.00121938.570
30/12/20250.000.000.00121938.570
29/12/2025121938.57121938.57121938.57121938.572
26/12/2025123889.59123889.59123889.59123889.59177
24/12/20250.000.000.00121060.610
23/12/20250.000.000.00121060.610
22/12/2025122036.12122036.12121060.61121060.6114164
19/12/2025121353.27122426.33121353.27121938.57204
18/12/20250.000.000.00120963.060
17/12/2025120963.06122914.08120963.06120963.061344

Cotización

Último · ARS
$ 141.100,00
Variación diaria
-40,00 -0,03%
Apertura
141.100,00
Mínimo
141.100,00
Máximo
141.100,00
Volumen
449
Vol. promedio 30 días
1.072

Rendimiento y riesgo

TIR
—
Cupón vigente
3,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para VSCQO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
08/07/2024
Vencimiento
08/07/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.533,36por USD

VSCQO ARS
141.100,00
VSCQD USD
92,02

CCL

$ 1.549,09por USD

VSCQO ARS
141.100,00
VSCQC USD
91,09

Condiciones del instrumento

ISIN
AR0941463967
Amortización
AL VENCIMIENTO