LaRueda

Obligación negociable

VSCQO

$ 141.100,00

VISTA ENERGY ARGENTINA S.A.U.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026145500.00150000.00143100.00150000.00152140
29/07/2026141500.00150000.00141500.00148500.00766
28/07/2026150000.00150000.00141500.00145500.00508
27/07/2026149000.00149990.00148000.00149000.00402690
24/07/2026137010.00147610.00137010.00140150.00279
23/07/2026137010.00143000.00137010.00140010.00383
22/07/2026137010.00140000.00137010.00140000.004
21/07/2026137010.00141000.00137010.00141000.002
20/07/2026137010.00141000.00137010.00139000.00388
17/07/2026136010.00140090.00136010.00140090.0012
16/07/2026137010.00142000.00137010.00140000.00317
15/07/2026142100.00149000.00138000.00139000.005127
14/07/2026142100.00145000.00137010.00145000.007924
13/07/2026144010.00145000.00135090.00138010.00465
10/07/2026144010.00144010.00144010.00144010.0015
08/07/2026144010.00145000.00144010.00144050.00743
07/07/2026150000.00150000.00150000.00150000.00518
06/07/2026148878.30149890.81142952.15148888.232560
03/07/2026148878.30148878.30148858.45148858.45792
02/07/2026141959.50148848.52141959.50148848.52374
01/07/2026148878.30148888.23148878.30148878.301373
30/06/2026141949.57141949.57141949.57141949.57227
29/06/20260.000.000.00140956.920
26/06/20260.000.000.00140956.920
25/06/2026140956.92140956.92140956.92140956.923
24/06/20260.000.000.00143934.880
23/06/2026138971.61143934.88138971.61143934.88885
22/06/2026138961.68141453.25137978.96140946.991737
19/06/2026133015.68133015.68133015.68133015.681
18/06/20260.000.000.00133015.680
17/06/2026132519.36136976.38132519.36133015.6811499
16/06/2026136092.91136092.91129045.07129045.07115
12/06/2026129054.99136092.91129054.99136092.91151
11/06/20260.000.000.00126613.060
10/06/2026126613.06126613.06126613.06126613.061
09/06/2026129253.52130077.43129253.52130077.432
08/06/2026136082.99136082.99129243.60129243.601306
05/06/2026136082.99136082.99135010.92136053.213099
04/06/2026136082.99136082.99136082.99136082.99359
03/06/2026133015.68136092.91133015.68135993.65220
02/06/2026132023.03132023.03130534.05130534.05120
01/06/20260.000.000.00129045.070
29/05/2026129045.07129045.07129045.07129045.07146
28/05/20260.000.000.00129342.860
27/05/2026131526.70131526.70129253.52129342.8611054
26/05/2026131129.64131129.64131129.64131129.64400
22/05/20260.000.000.00129243.600
21/05/2026129045.07133015.68129045.07129243.601412
20/05/2026129045.07133015.68129045.07133015.68197
19/05/2026129045.07134008.34129045.07134008.3416

Cotización

Último · ARS
$ 141.100,00
Variación diaria
-40,00 -0,03%
Apertura
141.100,00
Mínimo
141.100,00
Máximo
141.100,00
Volumen
449
Vol. promedio 30 días
1.072

Rendimiento y riesgo

TIR
—
Cupón vigente
3,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para VSCQO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
08/07/2024
Vencimiento
08/07/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.533,36por USD

VSCQO ARS
141.100,00
VSCQD USD
92,02

CCL

$ 1.549,09por USD

VSCQO ARS
141.100,00
VSCQC USD
91,09

Condiciones del instrumento

ISIN
AR0941463967
Amortización
AL VENCIMIENTO