Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 141100.00 | 141100.00 | 141100.00 | 141100.00 | 449 |
| 08/10/2026 | 144210.00 | 144210.00 | 141140.00 | 141140.00 | 4 |
| 07/10/2026 | 144000.00 | 144210.00 | 140440.00 | 144210.00 | 1007 |
| 06/10/2026 | 146854.54 | 146854.54 | 146854.54 | 146854.54 | 18 |
| 05/10/2026 | 147846.80 | 154296.49 | 146854.54 | 146854.54 | 369 |
| 02/10/2026 | 146110.00 | 155500.00 | 146110.00 | 155500.00 | 849 |
| 01/10/2026 | 151000.00 | 152000.00 | 145000.00 | 145000.00 | 6712 |
| 30/09/2026 | 143010.00 | 146200.00 | 143010.00 | 146200.00 | 6710 |
| 29/09/2026 | 149000.00 | 151000.00 | 145000.00 | 146130.00 | 2450 |
| 28/09/2026 | 140000.00 | 144130.00 | 140000.00 | 144130.00 | 2 |
| 25/09/2026 | 144010.00 | 150500.00 | 144010.00 | 144020.00 | 564 |
| 24/09/2026 | 149990.00 | 149990.00 | 145000.00 | 145310.00 | 205 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 145010.00 | 0 |
| 22/09/2026 | 147010.00 | 147010.00 | 145010.00 | 145010.00 | 291 |
| 21/09/2026 | 143510.00 | 151000.00 | 143510.00 | 145000.00 | 1843 |
| 18/09/2026 | 148000.00 | 148000.00 | 145120.00 | 145210.00 | 354 |
| 17/09/2026 | 145020.00 | 151000.00 | 145010.00 | 150000.00 | 997 |
| 16/09/2026 | 150990.00 | 150990.00 | 146720.00 | 148010.00 | 339 |
| 15/09/2026 | 151000.00 | 151000.00 | 150990.00 | 151000.00 | 142 |
| 14/09/2026 | 138000.00 | 149000.00 | 138000.00 | 149000.00 | 261 |
| 11/09/2026 | 141000.00 | 141000.00 | 140000.00 | 140000.00 | 2 |
| 10/09/2026 | 144130.00 | 144130.00 | 144130.00 | 144130.00 | 6 |
| 09/09/2026 | 143600.00 | 148000.00 | 143600.00 | 144000.00 | 32 |
| 08/09/2026 | 143500.00 | 143500.00 | 143500.00 | 143500.00 | 2 |
| 07/09/2026 | 142000.00 | 146000.00 | 142000.00 | 145020.00 | 56 |
| 04/09/2026 | 144000.00 | 147010.00 | 144000.00 | 147010.00 | 67 |
| 03/09/2026 | 145030.00 | 146000.00 | 145030.00 | 146000.00 | 86 |
| 02/09/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 2 |
| 01/09/2026 | 152000.00 | 152000.00 | 144200.00 | 146500.00 | 14034 |
| 31/08/2026 | 152000.00 | 152000.00 | 144210.00 | 148000.00 | 972 |
| 28/08/2026 | 150000.00 | 150000.00 | 149990.00 | 149990.00 | 67 |
| 27/08/2026 | 146000.00 | 146000.00 | 144200.00 | 144200.00 | 64 |
| 26/08/2026 | 152990.00 | 152990.00 | 152990.00 | 152990.00 | 1 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 149890.00 | 0 |
| 24/08/2026 | 149990.00 | 149990.00 | 148000.00 | 149890.00 | 517 |
| 21/08/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 130 |
| 20/08/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 80 |
| 19/08/2026 | 150000.00 | 150000.00 | 146500.00 | 149980.00 | 5000013 |
| 18/08/2026 | 147830.00 | 150000.00 | 147000.00 | 150000.00 | 241494 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 147900.00 | 0 |
| 13/08/2026 | 142500.00 | 147990.00 | 142500.00 | 147900.00 | 5360 |
| 12/08/2026 | 143120.00 | 148000.00 | 142500.00 | 148000.00 | 15887 |
| 11/08/2026 | 145000.00 | 145000.00 | 140000.00 | 143000.00 | 3570 |
| 10/08/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 200 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 06/08/2026 | 150000.00 | 153800.00 | 144000.00 | 144000.00 | 65 |
| 05/08/2026 | 147000.00 | 150000.00 | 144010.00 | 144010.00 | 833 |
| 04/08/2026 | 149000.00 | 153900.00 | 143010.00 | 145000.00 | 5190 |
| 03/08/2026 | 149890.00 | 149890.00 | 148800.00 | 148800.00 | 316 |
| 31/07/2026 | 142700.00 | 149000.00 | 141800.00 | 148700.00 | 3825 |
Cotización
- Último · ARS
- $ 141.100,00
- Variación diaria
- -40,00 -0,03%
- Apertura
- 141.100,00
- Mínimo
- 141.100,00
- Máximo
- 141.100,00
- Volumen
- 449
- Vol. promedio 30 días
- 1.072
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCQO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,36por USD
- VSCQO ARS
- 141.100,00
- VSCQD USD
- 92,02
CCL
$ 1.549,09por USD
- VSCQO ARS
- 141.100,00
- VSCQC USD
- 91,09
Condiciones del instrumento
- ISIN
- AR0941463967
- Amortización
- AL VENCIMIENTO