Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 80.11 | 0 |
| 15/12/2025 | 80.11 | 80.11 | 80.11 | 80.11 | 300 |
| 12/12/2025 | 80.09 | 80.09 | 78.13 | 80.09 | 196 |
| 11/12/2025 | 83.02 | 83.02 | 83.02 | 83.02 | 271 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 72.27 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 72.27 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 72.27 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 72.27 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 72.27 | 0 |
| 02/12/2025 | 75.99 | 75.99 | 72.27 | 72.27 | 3 |
| 01/12/2025 | 76.18 | 76.18 | 76.18 | 76.18 | 2 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 76.18 | 0 |
| 27/11/2025 | 76.28 | 76.28 | 76.18 | 76.18 | 128 |
| 26/11/2025 | 76.18 | 79.40 | 74.23 | 79.40 | 165 |
| 25/11/2025 | 80.09 | 80.09 | 78.13 | 78.13 | 20839 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 82.53 | 0 |
| 20/11/2025 | 80.09 | 82.53 | 80.09 | 82.53 | 5463 |
| 19/11/2025 | 83.99 | 83.99 | 82.53 | 82.53 | 9 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 17/11/2025 | 86.92 | 86.92 | 86.92 | 86.92 | 644 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 06/11/2025 | 86.92 | 86.92 | 86.92 | 86.92 | 20 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 28/10/2025 | 88.98 | 88.98 | 88.98 | 88.98 | 10 |
| 27/10/2025 | 86.92 | 88.88 | 86.92 | 88.88 | 6500 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 83.02 | 0 |
| 23/10/2025 | 83.02 | 83.02 | 83.02 | 83.02 | 180 |
| 22/10/2025 | 75.21 | 75.21 | 75.21 | 75.21 | 194 |
| 21/10/2025 | 75.20 | 75.20 | 75.20 | 75.20 | 300 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 75.20 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 75.20 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 75.20 | 0 |
| 15/10/2025 | 75.20 | 75.20 | 75.20 | 75.20 | 2 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 78.13 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 78.13 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 78.13 | 0 |
| 07/10/2025 | 78.13 | 78.13 | 78.13 | 78.13 | 9 |
| 06/10/2025 | 69.60 | 69.60 | 67.78 | 67.78 | 69 |
| 03/10/2025 | 67.78 | 67.78 | 67.78 | 67.78 | 10 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 72.50 | 0 |
Cotización
- Último · MEP
- USD 92,02
- Variación diaria
- +1,27 +1,39%
- Apertura
- 92,02
- Mínimo
- 92,02
- Máximo
- 92,02
- Volumen
- 445
- Vol. promedio 30 días
- 198
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCQD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,36por USD
- VSCQO ARS
- 141.100,00
- VSCQD USD
- 92,02
CCL
$ 1.549,09por USD
- VSCQO ARS
- 141.100,00
- VSCQC USD
- 91,09
Condiciones del instrumento
- ISIN
- AR0941463967
- Amortización
- AL VENCIMIENTO